Schmuserkadser Historical Data

KAD
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0000174
+0.47%
$ -- $ 1,339
Jun 19, 2024 $ 0.0000173
-39.85%
$ 17,268 $ 1,333
Jun 18, 2024 $ 0.0000287
+1.12%
$ 28,711 $ 42
Jun 17, 2024 $ 0.0000284
-1.32%
$ 28,399 $ 42
Jun 16, 2024 $ 0.0000287
-0.16%
$ 28,732 $ 42
Jun 15, 2024 $ 0.0000287
+0.88%
$ 28,739 $ 42
Jun 14, 2024 $ 0.0000285
-1.26%
$ 28,474 $ 42
Jun 13, 2024 $ 0.0000288
+6.68%
$ 28,804 $ 43
Jun 12, 2024 $ 0.000027
+0.00%
$ 26,999 $ 239
Jun 11, 2024 $ 0.0000416
-44.14%
$ 41,557 $ 405
Jun 10, 2024 $ 0.0000744
-5.34%
$ 74,398 $ 71
Jun 9, 2024 $ 0.0000786
-0.76%
$ 78,598 $ 17
Jun 8, 2024 $ 0.0000792
+15.96%
$ 79,198 $ 546
Jun 7, 2024 $ 0.0000683
+8.76%
$ 68,298 $ 130
Jun 6, 2024 $ 0.0000988
+105.83%
$ 98,797 $ 458
Jun 5, 2024 $ 0.000048
+3.15%
$ 47,999 $ 304
Jun 4, 2024 $ 0.0000465
-53.02%
$ 46,458 $ 105
Jun 3, 2024 $ 0.0000989
+117.07%
$ 98,897 $ 652
Jun 2, 2024 $ 0.0000456
-7.96%
$ 45,559 $ 919
Jun 1, 2024 $ 0.0000495
-0.60%
$ 49,499 $ 216
May 31, 2024 $ 0.0000498
-11.07%
$ 49,799 $ 782
May 30, 2024 $ 0.000056
-18.60%
$ 55,998 $ 1,348
May 29, 2024 $ 0.0000688
+40.15%
$ 68,798 $ 9,454
May 28, 2024 $ 0.000049
-38.56%
$ 49,025 $ 1,106
May 27, 2024 $ 0.000107
+19.80%
$ 107,097 $ 2,388
May 26, 2024 $ 0.0000894
-16.76%
$ 89,397 $ 152
May 25, 2024 $ 0.000107
-3.94%
$ 107,397 $ 1,057
May 24, 2024 $ 0.000112
+72.53%
$ 111,797 $ 802
May 23, 2024 $ 0.0000648
-0.15%
$ 64,798 $ 345
May 22, 2024 $ 0.000041
-17.84%
$ 40,999 $ 631
May 21, 2024 $ 0.0000545
-17.17%
$ 54,498 $ 1,324
May 20, 2024 $ 0.0000658
-3.24%
$ 65,798 $ 1,458
May 19, 2024 $ 0.000068
-11.92%
$ 67,998 $ 1,256
May 18, 2024 $ 0.0000772
-0.64%
$ 77,198 $ 3,455
May 17, 2024 $ 0.0000777
-0.89%
$ 77,698 $ 1,469
May 16, 2024 $ 0.0000785
+27.26%
$ 78,498 $ 908
May 15, 2024 $ 0.0000617
-10.06%
$ 61,698 $ 194
May 14, 2024 $ 0.0000686
+24.73%
$ 68,598 $ 21,356
May 13, 2024 $ 0.0000549
-4.02%
$ 54,898 $ 39,481
May 12, 2024 $ 0.0000572
+4.38%
$ 57,198 $ 42,926
May 11, 2024 $ 0.0000548
+0.37%
$ 54,798 $ 47,509
May 10, 2024 $ 0.0000547
-0.55%
$ 54,698 $ 45,001
May 9, 2024 $ 0.0000547
-0.18%
$ 54,698 $ 60,366
May 8, 2024 $ 0.0000549
-2.83%
$ 54,898 $ 45,013
May 7, 2024 $ 0.0000563
-5.70%
$ 56,298 $ 77,446
May 6, 2024 $ 0.0000597
+3.83%
$ 59,698 $ 65,222
May 5, 2024 $ 0.0000574
+0.00%
$ 57,398 $ 63,369
May 4, 2024 $ 0.0000574
-0.37%
$ 57,398 $ 67,836
May 3, 2024 $ 0.0000576
-0.84%
$ 57,610 $ 67,246
May 2, 2024 $ 0.0000583
+2.46%
$ 58,298 $ 61,823
Download