Schmuserkadser Historical Data

KAD
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000174
-39.70%
$ -- $ 2,756
Jun 10 $ 0.0000287
-63.44%
$ 28,732 $ 842
Jun 3 $ 0.0000792
+73.83%
$ 78,598 $ 2,195
May 27 $ 0.0000456
-49.04%
$ 45,559 $ 16,213
May 20 $ 0.000107
+57.94%
$ 89,397 $ 5,616
May 13 $ 0.0000772
+34.97%
$ 67,998 $ 66,863
May 6 $ 0.0000548
-4.70%
$ 57,198 $ 340,556
Apr 29 $ 0.0000574
-3.37%
$ 57,398 $ 361,030
Apr 22 $ 0.0000623
-26.96%
$ 59,298 $ 319,809
Apr 15 $ 0.0000906
-9.85%
$ 85,298 $ 262,276
Apr 8 $ 0.000096
-18.85%
$ 101,097 $ 267,785
Apr 1 $ 0.000119
-7.81%
$ 118,197 $ 333,280
Mar 25 $ 0.000123
+3.82%
$ 129,487 $ 256,606
Mar 18 $ 0.000119
-14.60%
$ 118,697 $ 341,357
Mar 11 $ 0.00014
-23.29%
$ 139,150 $ 592,084
Mar 4 $ 0.000187
+36.89%
$ 182,495 $ 211,295
Feb 26 $ 0.000137
+20.83%
$ 136,896 $ 305,008
Feb 19 $ 0.000113
-51.21%
$ 113,097 $ 407,857
Feb 12 $ 0.000233
-41.13%
$ 233,196 $ 400,074
Feb 5 $ 0.000466
+448.24%
$ 396,094 $ 327,856
Download