Schmuserkadser Historical Data

KAD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000568
+0.35%
$ 56,798 $ 52,458
Apr 30, 2024 $ 0.0000566
-5.03%
$ 56,598 $ 44,322
Apr 29, 2024 $ 0.0000596
+0.34%
$ 59,598 $ 67,344
Apr 28, 2024 $ 0.0000593
-4.05%
$ 59,298 $ 71,571
Apr 27, 2024 $ 0.0000623
-0.80%
$ 62,298 $ 54,929
Apr 26, 2024 $ 0.0000628
-3.68%
$ 62,798 $ 49,741
Apr 25, 2024 $ 0.0000654
-7.41%
$ 65,398 $ 56,394
Apr 24, 2024 $ 0.0000706
-15.04%
$ 70,636 $ 45,415
Apr 23, 2024 $ 0.0000831
-5.41%
$ 83,139 $ 47,357
Apr 22, 2024 $ 0.000088
+3.17%
$ 87,998 $ 65,973
Apr 21, 2024 $ 0.0000853
-5.85%
$ 85,298 $ 51,486
Apr 20, 2024 $ 0.0000906
+0.11%
$ 90,597 $ 49,683
Apr 19, 2024 $ 0.0000908
-3.81%
$ 90,797 $ 36,812
Apr 18, 2024 $ 0.0000945
-1.15%
$ 94,497 $ 34,048
Apr 17, 2024 $ 0.0000958
+4.47%
$ 95,797 $ 45,682
Apr 16, 2024 $ 0.0000917
-1.50%
$ 91,697 $ 45,390
Apr 15, 2024 $ 0.0000929
-7.56%
$ 92,897 $ 50,661
Apr 14, 2024 $ 0.000101
+5.31%
$ 101,097 $ 37,057
Apr 13, 2024 $ 0.000096
-3.52%
$ 95,997 $ 37,539
Apr 12, 2024 $ 0.0000995
-7.87%
$ 99,497 $ 32,132
Apr 11, 2024 $ 0.000108
-2.17%
$ 108,197 $ 51,587
Apr 10, 2024 $ 0.000111
+1.19%
$ 110,997 $ 48,416
Apr 9, 2024 $ 0.000109
-8.14%
$ 109,397 $ 40,241
Apr 8, 2024 $ 0.000119
+0.76%
$ 119,197 $ 57,871
Apr 7, 2024 $ 0.000118
-0.92%
$ 118,197 $ 62,725
Apr 6, 2024 $ 0.000119
+1.36%
$ 119,397 $ 68,344
Apr 5, 2024 $ 0.000118
-9.32%
$ 117,796 $ 59,621
Apr 4, 2024 $ 0.00013
+7.60%
$ 129,896 $ 65,162
Apr 3, 2024 $ 0.000121
+1.85%
$ 120,816 $ 49,822
Apr 2, 2024 $ 0.000119
-2.76%
$ 118,628 $ 37,640
Apr 1, 2024 $ 0.000122
-5.65%
$ 122,197 $ 52,690
Mar 31, 2024 $ 0.000129
+5.62%
$ 129,487 $ 47,911
Mar 30, 2024 $ 0.000123
+1.50%
$ 122,612 $ 44,410
Mar 29, 2024 $ 0.000121
+0.58%
$ 120,797 $ 29,650
Mar 28, 2024 $ 0.00012
+0.25%
$ 119,997 $ 59,840
Mar 27, 2024 $ 0.00012
-0.25%
$ 119,697 $ 40,720
Mar 26, 2024 $ 0.00012
+0.84%
$ 119,997 $ 43,761
Mar 25, 2024 $ 0.000119
+0.76%
$ 118,997 $ 38,225
Mar 24, 2024 $ 0.000119
-0.33%
$ 118,697 $ 44,938
Mar 23, 2024 $ 0.000119
+0.87%
$ 119,089 $ 44,417
Mar 22, 2024 $ 0.000117
-2.03%
$ 117,072 $ 72,818
Mar 21, 2024 $ 0.000119
-7.44%
$ 119,497 $ 57,496
Mar 20, 2024 $ 0.000129
+6.43%
$ 129,099 $ 30,197
Mar 19, 2024 $ 0.000121
-12.81%
$ 121,197 $ 26,541
Mar 18, 2024 $ 0.000139
-0.32%
$ 138,996 $ 109,888
Mar 17, 2024 $ 0.000139
-1.16%
$ 139,150 $ 78,725
Mar 16, 2024 $ 0.00014
-3.16%
$ 140,295 $ 80,443
Mar 15, 2024 $ 0.000145
+1.89%
$ 145,366 $ 138,527
Mar 14, 2024 $ 0.000143
+15.72%
$ 142,674 $ 78,903
Mar 13, 2024 $ 0.000123
+5.75%
$ 123,297 $ 97,603