Schmuserkadser Historical Data

KAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000117
-21.27%
$ 116,589 $ 112,268
Mar 11, 2024 $ 0.000152
-16.73%
$ 152,296 $ 84,341
Mar 10, 2024 $ 0.000182
-2.61%
$ 182,495 $ 38,454
Mar 9, 2024 $ 0.000187
+12.76%
$ 187,395 $ 47,775
Mar 8, 2024 $ 0.000166
+4.99%
$ 166,196 $ 38,506
Mar 7, 2024 $ 0.000158
+14.88%
$ 158,296 $ 35,264
Mar 6, 2024 $ 0.000138
+0.00%
$ 137,496 $ 36,849
Mar 5, 2024 $ 0.000138
-4.58%
$ 137,496 $ 28,557
Mar 4, 2024 $ 0.000144
+5.19%
$ 143,996 $ 24,344
Mar 3, 2024 $ 0.000137
+22.56%
$ 136,896 $ 18,554
Mar 2, 2024 $ 0.000112
-5.90%
$ 111,697 $ 22,825
Mar 1, 2024 $ 0.000119
+12.83%
$ 118,697 $ 51,101
Feb 29, 2024 $ 0.000105
+5.30%
$ 105,297 $ 47,766
Feb 28, 2024 $ 0.0000954
-5.54%
$ 95,398 $ 53,746
Feb 27, 2024 $ 0.000101
-4.64%
$ 100,797 $ 51,170
Feb 26, 2024 $ 0.000106
-6.71%
$ 105,697 $ 59,845
Feb 25, 2024 $ 0.000113
-14.38%
$ 113,097 $ 63,050
Feb 24, 2024 $ 0.000132
+14.87%
$ 132,098 $ 59,928
Feb 23, 2024 $ 0.000115
-7.63%
$ 114,998 $ 81,613
Feb 22, 2024 $ 0.000124
-29.10%
$ 124,498 $ 52,744
Feb 21, 2024 $ 0.000176
-8.84%
$ 176,297 $ 64,271
Feb 20, 2024 $ 0.000193
-6.53%
$ 193,197 $ 40,329
Feb 19, 2024 $ 0.000206
-11.35%
$ 205,497 $ 45,921
Feb 18, 2024 $ 0.000233
-4.47%
$ 233,196 $ 48,111
Feb 17, 2024 $ 0.000244
-5.89%
$ 244,496 $ 40,479
Feb 16, 2024 $ 0.00026
-6.81%
$ 259,796 $ 45,380
Feb 15, 2024 $ 0.000279
+13.39%
$ 278,596 $ 54,066
Feb 14, 2024 $ 0.000246
+5.49%
$ 245,896 $ 121,240
Feb 13, 2024 $ 0.000233
-2.59%
$ 233,096 $ 46,986
Feb 12, 2024 $ 0.000237
-40.04%
$ 237,496 $ 43,812
Feb 11, 2024 $ 0.000396
-13.84%
$ 396,094 $ 34,265
Feb 10, 2024 $ 0.000466
+73.62%
$ 465,993 $ 46,135
Feb 9, 2024 $ 0.000268
+9.86%
$ 268,396 $ 22,469
Feb 8, 2024 $ 0.000245
+15.59%
$ 244,696 $ 35,267
Feb 7, 2024 $ 0.000218
+81.77%
$ 218,297 $ 139,799
Feb 6, 2024 $ 0.00012
+30.43%
$ 119,998 $ 39,911
Feb 5, 2024 $ 0.0000921
+8.35%
$ 92,099 $ 44,275
Download