Flytrap Historical Data

TRAP
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000234
+0.00%
$ -- $ 22,763
1:40 PM $ 0.0000234
+0.00%
$ -- $ 22,746
1:25 PM $ 0.0000234
+0.00%
$ -- $ 22,698
1:10 PM $ 0.0000233
+0.00%
$ -- $ 22,730
12:55 PM $ 0.0000234
+0.00%
$ -- $ 22,686
12:40 PM $ 0.0000233
+0.00%
$ -- $ 22,525
12:25 PM $ 0.0000231
+0.00%
$ -- $ 22,512
12:10 PM $ 0.0000231
+0.00%
$ -- $ 22,519
11:55 AM $ 0.0000231
+0.00%
$ -- $ 22,526
11:40 AM $ 0.0000231
+0.00%
$ -- $ 22,488
11:25 AM $ 0.0000231
+0.00%
$ -- $ 22,482
11:10 AM $ 0.0000231
+0.00%
$ -- $ 22,473
10:55 AM $ 0.0000231
+0.00%
$ -- $ 22,512
10:40 AM $ 0.0000231
+0.00%
$ -- $ 22,470
10:25 AM $ 0.0000231
+0.00%
$ -- $ 22,475
10:10 AM $ 0.0000231
+0.00%
$ -- $ 22,498
9:55 AM $ 0.0000231
+0.00%
$ -- $ 22,509
9:40 AM $ 0.0000231
+0.00%
$ -- $ 22,516
9:25 AM $ 0.0000231
+0.00%
$ -- $ 22,519
9:10 AM $ 0.0000231
+0.00%
$ -- $ 22,527
8:55 AM $ 0.0000231
+0.00%
$ -- $ 22,537
8:40 AM $ 0.0000232
+0.00%
$ -- $ 22,472
8:25 AM $ 0.0000231
+0.00%
$ -- $ 22,469
8:10 AM $ 0.0000231
+0.00%
$ -- $ 22,423
7:55 AM $ 0.000023
+0.00%
$ -- $ 22,429
7:40 AM $ 0.000023
+0.00%
$ -- $ 22,453
7:25 AM $ 0.0000231
+0.00%
$ -- $ 22,431
7:10 AM $ 0.000023
+0.00%
$ -- $ 22,479
6:55 AM $ 0.0000231
+0.00%
$ -- $ 22,513
6:40 AM $ 0.0000231
+0.00%
$ -- $ 22,507
6:25 AM $ 0.0000231
+0.00%
$ -- $ 22,513
6:10 AM $ 0.0000231
+0.00%
$ -- $ 22,492
5:55 AM $ 0.0000231
+0.00%
$ -- $ 22,499
5:40 AM $ 0.0000231
+0.00%
$ -- $ 22,513
5:25 AM $ 0.0000231
+0.00%
$ -- $ 22,470
5:10 AM $ 0.0000231
+0.00%
$ -- $ 22,467
4:55 AM $ 0.0000231
+0.00%
$ -- $ 22,502
4:40 AM $ 0.0000231
+0.00%
$ -- $ 22,499
4:25 AM $ 0.0000231
+0.00%
$ -- $ 22,500
4:10 AM $ 0.0000231
+0.00%
$ -- $ 22,493
3:55 AM $ 0.0000231
+0.00%
$ -- $ 22,547
3:40 AM $ 0.0000232
+0.00%
$ -- $ 22,357
3:25 AM $ 0.000023
+0.00%
$ -- $ 22,357
3:10 AM $ 0.000023
+0.12%
$ -- $ 22,339
2:55 AM $ 0.000023
+0.00%
$ -- $ 22,330
2:40 AM $ 0.0000229
+0.00%
$ -- $ 22,355
2:25 AM $ 0.000023
+0.00%
$ -- $ 22,351
2:10 AM $ 0.000023
+0.00%
$ -- $ 22,308
1:55 AM $ 0.0000229
+0.00%
$ -- $ 22,300
1:40 AM $ 0.0000229
+0.00%
$ -- $ 22,304
Download