XChange Historical Data

XCHG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₆919
-18.89%
$ 2 $ 102,231
Oct 22, 2024 $ 0.0₅115
-39.37%
$ 2 $ 116,743
Oct 21, 2024 $ 0.0₅17
-48.48%
$ 4 $ 9,683
Oct 20, 2024 $ 0.0₅33
-63.33%
$ 7 $ 135,720
Oct 19, 2024 $ 0.0₅9
-60.87%
$ 19 $ 256,001
Oct 18, 2024 $ 0.000023
-46.51%
$ 48 $ 175,086
Oct 17, 2024 $ 0.000043
-28.33%
$ 90 $ 101,742
Oct 16, 2024 $ 0.000062
-97.15%
$ 130 $ 218,940
Oct 15, 2024 $ 0.00217
+35.94%
$ 4,568 $ 62,204
Oct 14, 2024 $ 0.0016
+52.38%
$ 3,360 $ 3,110
Oct 13, 2024 $ 0.0011
+1.29%
$ 2,304 $ 1,119
Oct 12, 2024 $ 0.00108
-29.31%
$ 2,274 $ 803
Oct 11, 2024 $ 0.00153
-7.92%
$ 3,221 $ 1,779
Oct 10, 2024 $ 0.00126
-49.52%
$ 2,730 $ 11,925
Oct 9, 2024 $ 0.0025
-58.33%
$ 5,250 $ 24,468
Oct 8, 2024 $ 0.005
-16.67%
$ 10,500 $ 49,632
Oct 7, 2024 $ 0.005
-61.54%
$ 10,500 $ 36,286
Oct 6, 2024 $ 0.011
-63.33%
$ 23,100 $ 48,311
Oct 5, 2024 $ 0.03
-62.50%
$ 63,000 $ 32,938
Oct 4, 2024 $ 0.08
-46.67%
$ 168,000 $ 110,093
Oct 3, 2024 $ 0.15
-51.61%
$ 315,000 $ 57,022
Oct 2, 2024 $ 0.44
+2.33%
$ 924,000 $ 73,062
Oct 1, 2024 $ 0.43
+0.00%
$ 903,000 $ 31,904
Sep 30, 2024 $ 0.43
-51.69%
$ 903,000 $ 68,910
Sep 29, 2024 $ 0.9
-37.06%
$ 1.89 million $ 39,098
Sep 28, 2024 $ 1.43
-25.13%
$ 3 million $ 1,286
Sep 27, 2024 $ 1.91
-49.87%
$ 4.01 million $ 53,192
Sep 26, 2024 $ 4.56
-8.98%
$ 9.58 million $ 54,183
Sep 25, 2024 $ 5.01
-50.40%
$ 10.52 million $ 128,947
Download