Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChange Historical Data

XCHG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₁₇1
+0.00%
$-- $4.74 million
Dec 12, 2024 $0.0₁₇1
-95.24%
$-- $9.24 million
Dec 11, 2024 $0.0₁₆51
+1.18K%
$-- $7.72 million
Dec 10, 2024 $0.0₁₇4
+0.00%
$-- $315,699
Dec 9, 2024 $0.0₁₇4
-55.56%
$-- $8,436
Dec 8, 2024 $0.0₁₇9
-50.00%
$-- $4,312
Dec 6, 2024 $0.0₁₆7
-2.78%
$-- $2.28 million
Dec 5, 2024 $0.0₁₆72
-89.33%
$-- $2.42 million
Dec 4, 2024 $0.0₁₅687
+416.54%
$-- $3.12 million
Dec 3, 2024 $0.0₁₅112
-52.34%
$-- $40,652
Dec 2, 2024 $0.0₁₅235
-38.48%
$-- $6,005
Dec 1, 2024 $0.0₁₅382
-26.40%
$-- $657,724
Nov 30, 2024 $0.0₁₅519
-43.71%
$-- $20,579
Nov 29, 2024 $0.0₁₅922
-66.18%
$-- $653,390
Nov 28, 2024 $0.0₁₄273
-58.79%
$-- $785,921
Nov 27, 2024 $0.0₁₄602
-24.79%
$-- $439,353
Nov 26, 2024 $0.0₁₄9
-82.35%
$-- $594,525
Nov 25, 2024 $0.0₁₃96
-2.04%
$-- $673,018
Nov 24, 2024 $0.0₁₃98
-56.05%
$-- $671,724
Nov 23, 2024 $0.0₁₂223
-40.85%
$-- $602,127
Nov 22, 2024 $0.0₁₂379
-37.25%
$-- $588,932
Nov 21, 2024 $0.0₁₂604
-10.91%
$-- $527,973
Nov 20, 2024 $0.0₁₂678
-32.74%
$-- $504,872
Nov 19, 2024 $0.0₁₂626
-46.72%
$-- $534,679
Nov 18, 2024 $0.0₁₁117
-41.43%
$-- $1.03 million
Nov 17, 2024 $0.0₁₁194
+35.79%
$-- $1.2 million
Nov 16, 2024 $0.0₁₁143
-6.00%
$-- $687,834
Nov 15, 2024 $0.0₁₁153
-24.85%
$-- $64,907
Nov 14, 2024 $0.0₁₁204
-0.63%
$-- $109,445
Nov 13, 2024 $0.0₁₁205
-23.42%
$-- $122,703
Nov 12, 2024 $0.0₁₁268
-43.33%
$-- $74,984
Nov 11, 2024 $0.0₁₁473
-52.69%
$-- $47,669
Nov 10, 2024 $0.0₁₀108
-30.32%
$-- $206,234
Nov 9, 2024 $0.0₁₀155
-13.98%
$-- $15,364
Nov 8, 2024 $0.0₁₀23
-89.55%
$-- $626,797
Nov 7, 2024 $0.0₉22
-92.67%
$-- $386,616
Nov 6, 2024 $0.0₈31
-13.89%
$-- $260,271
Nov 5, 2024 $0.0₈36
-2.70%
$-- $722
Nov 4, 2024 $0.0₈37
-13.95%
$-- $61,093
Nov 3, 2024 $0.0₈32
+6.67%
$-- $97,835
Nov 2, 2024 $0.0₈45
+136.84%
$-- $210,139
Nov 1, 2024 $0.0₈18
-14.29%
$-- $848
Oct 31, 2024 $0.0₈21
+0.00%
$-- $100,407
Oct 30, 2024 $0.0₈21
-41.67%
$-- $95,370
Oct 29, 2024 $0.0₈35
-50.00%
$-- $11,599
Oct 28, 2024 $0.0₈7
-56.25%
$-- $20,381
Oct 27, 2024 $0.0₇16
-69.23%
$-- $27,316
Oct 26, 2024 $0.0₇52
-76.89%
$-- $62,349
Oct 25, 2024 $0.0₆225
-55.71%
$-- $21,296
Oct 24, 2024 $0.0₆508
-40.24%
$1 $110,618
Download