BOBO THE BEAR Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅495
+0.00%
$ 4,828 $ 2,303
May 4, 7 PM $ 0.0₅681
+9.71%
$ 6,643 $ 1,084
Apr 22, 11 AM $ 0.0₅568
+0.00%
$ 5,537 $ 1,024
Apr 22, 10 AM $ 0.0₅552
+0.00%
$ 5,384 $ 1,039
Apr 21, 7 PM $ 0.0₅568
+0.00%
$ 5,538 $ 437
Apr 20, 5 PM $ 0.0₅473
+0.00%
$ 4,610 $ 788
Apr 14, 10 PM $ 0.0₅505
+0.00%
$ 4,928 $ 866
Apr 14, 4 PM $ 0.0₅535
+0.00%
$ 5,223 $ 968
Apr 14, 6 AM $ 0.0₅638
+11.28%
$ 6,220 $ 479
Apr 13, 6 AM $ 0.0₅534
+4.70%
$ 5,210 $ 655
Apr 12, 11 PM $ 0.0₅541
-5.15%
$ 5,282 $ 156
Apr 11, 11 AM $ 0.0₅551
-3.36%
$ 5,377 $ 99
Apr 10, 8 AM $ 0.0₅562
+0.00%
$ 5,482 $ 97
Apr 9, 10 AM $ 0.0₅555
-4.61%
$ 5,417 $ 1,892
Apr 9, 7 AM $ 0.0₅572
+0.00%
$ 5,582 $ 2,092
Apr 9, 6 AM $ 0.0₅578
-3.59%
$ 5,637 $ 2,089
Apr 8, 1 PM $ 0.0₅632
+0.00%
$ 6,162 $ 719
Apr 8, 12 PM $ 0.0₅645
+0.00%
$ 6,293 $ 707
Apr 7, 10 PM $ 0.0₅551
+0.00%
$ 5,372 $ 92
Apr 6, 11 PM $ 0.0₅556
+0.00%
$ 5,424 $ 86
Apr 6, 10 PM $ 0.0₅556
-0.49%
$ 5,429 $ 84
Apr 3, 3 AM $ 0.0₅665
-4.10%
$ 6,488 $ 1,174
Apr 3, 2 AM $ 0.0₅591
-10.72%
$ 5,761 $ 296
Mar 24, 10 AM $ 0.0₅691
+0.00%
$ 6,745 $ 275
Download