Quantum Flux Historical Data

QTF
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000379
+0.05%
$ 3.79 million $ 292
Nov 6, 9 AM $ 0.000389
+2.23%
$ -- $ 233
Nov 6, 6 AM $ 0.000369
+0.02%
$ -- $ 1
Nov 5, 5 PM $ 0.000369
+3.64%
$ -- $ 3,540
Nov 5, 4 PM $ 0.000356
+0.12%
$ -- $ 3,505
Nov 5, 3 PM $ 0.000356
+0.56%
$ -- $ 3,507
Nov 5, 2 PM $ 0.000354
+0.22%
$ -- $ 3,502
Nov 5, 1 PM $ 0.000353
+0.64%
$ -- $ 3,496
Nov 5, 12 PM $ 0.000351
+3.57%
$ -- $ 3,492
Nov 5, 11 AM $ 0.000339
+0.14%
$ -- $ 3,458
Download