Meta Inu Token Historical Data

META
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₉187
-0.73%
$ -- $ 5,021
Oct 24, 2024 $ 0.0₉19
-0.52%
$ 189,510 $ 5,057
Feb 22, 2024 $ 0.0₉229
+0.88%
$ -- $ 11,921
Feb 21, 2024 $ 0.0₉227
+1.99%
$ 226,763 $ 11,830
Feb 9, 2024 $ 0.0₉197
+2.87%
$ -- $ 9,907
Feb 8, 2024 $ 0.0₉191
-1.16%
$ 191,245 $ 9,631
Jan 19, 2024 $ 0.0₉213
+0.39%
$ -- $ 4,840
Jan 18, 2024 $ 0.0₉212
-2.98%
$ 211,855 $ 4,821
Apr 30, 2023 $ 0.0₉175
+1.47%
$ -- $ 6,487
Apr 27, 2023 $ 0.0₉207
+1.22%
$ -- $ 72
Download