Google AI Co Historical Data

Google Ai
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₆137
+0.00%
$ -- $ 12
Dec 21, 10 AM $ 0.0₆138
+0.30%
$ -- $ 12
Dec 21, 9 AM $ 0.0₆137
+0.00%
$ -- $ 27
Dec 21, 8 AM $ 0.0₆152
+0.00%
$ -- $ 29
Dec 21, 7 AM $ 0.0₆152
+0.00%
$ -- $ 269
Dec 21, 12 AM $ 0.0₆238
+0.00%
$ -- $ 40
Dec 20, 8 PM $ 0.0₆206
+0.00%
$ -- $ 56
Dec 20, 7 PM $ 0.0₆206
+0.00%
$ -- $ 67
Dec 20, 6 PM $ 0.0₆224
+0.00%
$ -- $ 67
Dec 20, 5 PM $ 0.0₆224
+0.09%
$ -- $ 66
Dec 20, 4 PM $ 0.0₆224
+0.00%
$ -- $ 413
Dec 20, 10 AM $ 0.0₆348
+9.41%
$ -- $ 8,985
Download