Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000134
+0.00%
$ -- $ 13,507
Today, at 10 AM $ 0.0000134
-0.09%
$ -- $ 14,476
Today, at 9 AM $ 0.0000135
+8.47%
$ -- $ 18,316
Today, at 8 AM $ 0.0000123
+2.37%
$ -- $ 17,712
Today, at 7 AM $ 0.0000139
-0.08%
$ -- $ 19,666
Today, at 6 AM $ 0.0000137
+1.61%
$ -- $ 20,130
Today, at 5 AM $ 0.0000134
-6.70%
$ -- $ 20,681
Today, at 3 AM $ 0.0000145
+0.00%
$ -- $ 21,993
Today, at 2 AM $ 0.0000145
-1.80%
$ -- $ 22,510
Yesterday, at 7 PM $ 0.0000203
+18.28%
$ -- $ 56,950
Yesterday, at 6 PM $ 0.0000173
-13.26%
$ -- $ 90,644
Yesterday, at 5 PM $ 0.0000189
-13.47%
$ -- $ 98,290
Yesterday, at 4 PM $ 0.0000219
+29.89%
$ -- $ 110,556
Yesterday, at 3 PM $ 0.0000167
+23.86%
$ -- $ 66,651
Yesterday, at 2 PM $ 0.0000137
+0.42%
$ -- $ 67,271
Yesterday, at 12 PM $ 0.0000102
-11.05%
$ -- $ 47,529
Yesterday, at 11 AM $ 0.0000115
-8.89%
$ -- $ 52,967
Yesterday, at 10 AM $ 0.0000126
-15.20%
$ -- $ 62,945
Yesterday, at 9 AM $ 0.0000141
-15.53%
$ -- $ 60,410
Yesterday, at 8 AM $ 0.0000165
+2.69%
$ -- $ 69,224
Yesterday, at 7 AM $ 0.000016
+12.05%
$ -- $ 61,111
Yesterday, at 6 AM $ 0.0000143
-0.65%
$ -- $ 60,104
Yesterday, at 5 AM $ 0.0000144
-11.75%
$ -- $ 61,772
Yesterday, at 4 AM $ 0.0000169
-15.22%
$ -- $ 77,541
Yesterday, at 3 AM $ 0.0000199
+1.34%
$ -- $ 90,773
Yesterday, at 2 AM $ 0.0000197
-9.97%
$ -- $ 90,012
Yesterday, at 1 AM $ 0.000022
+60.36%
$ -- $ 101,211
Apr 19, 12 AM $ 0.000013
+18.07%
$ -- $ 56,054
Apr 18, 7 PM $ 0.0₅901
+0.00%
$ -- $ 12,436
Apr 18, 6 PM $ 0.0₅901
+56.36%
$ -- $ 10,571
Apr 18, 5 PM $ 0.0₅621
+0.00%
$ -- $ 8,257
Apr 18, 4 PM $ 0.0₅634
-2.31%
$ -- $ 9,011
Apr 18, 3 PM $ 0.0₅653
+4.89%
$ -- $ 10,543
Apr 18, 2 PM $ 0.0₅687
+9.38%
$ -- $ 11,139
Apr 18, 1 PM $ 0.0₅628
-4.50%
$ -- $ 12,580
Apr 18, 12 PM $ 0.0₅672
+0.04%
$ -- $ 17,005
Apr 18, 11 AM $ 0.0₅673
-2.88%
$ -- $ 23,549
Apr 18, 10 AM $ 0.0₅694
-0.44%
$ -- $ 40,033
Apr 18, 9 AM $ 0.0₅687
+1.03%
$ -- $ 60,908
Apr 18, 8 AM $ 0.0₅68
-13.38%
$ -- $ 58,937
Apr 18, 7 AM $ 0.0₅797
-10.65%
$ -- $ 70,840
Apr 18, 6 AM $ 0.0₅899
-2.89%
$ -- $ 78,347
Apr 18, 5 AM $ 0.0₅924
-1.69%
$ -- $ 80,051
Apr 18, 4 AM $ 0.0₅942
-36.46%
$ -- $ 80,927
Apr 18, 3 AM $ 0.0000146
+2.23%
$ -- $ 119,445
Apr 18, 2 AM $ 0.000015
-5.16%
$ -- $ 129,283
Apr 18, 1 AM $ 0.0000201
-5.43%
$ -- $ 165,647
Apr 18, 12 AM $ 0.0000213
+21.01%
$ -- $ 137,448
Apr 17, 11 PM $ 0.0000176
-1.80%
$ -- $ 142,644
Apr 17, 10 PM $ 0.0000181
+0.90%
$ -- $ 146,206
Download