Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000115
+0.00%
$ -- $ 9,305
2:32 PM $ 0.0000125
+0.00%
$ -- $ 9,289
2:28 PM $ 0.0000127
+0.00%
$ -- $ 9,693
2:27 PM $ 0.0000129
+0.00%
$ -- $ 9,693
2:24 PM $ 0.0000133
+0.00%
$ -- $ 10,428
2:19 PM $ 0.0000142
+0.00%
$ -- $ 9,508
2:16 PM $ 0.0000133
+0.00%
$ -- $ 9,194
1:59 PM $ 0.000013
+0.00%
$ -- $ 9,145
1:44 PM $ 0.000013
+0.00%
$ -- $ 9,687
1:33 PM $ 0.0000131
+0.00%
$ -- $ 9,691
1:32 PM $ 0.0000131
+0.00%
$ -- $ 9,691
12:54 PM $ 0.0000131
+0.00%
$ -- $ 11,641
12:47 PM $ 0.0000124
+0.00%
$ -- $ 12,819
12:32 PM $ 0.0000132
+0.00%
$ -- $ 12,984
12:19 PM $ 0.0000133
+0.00%
$ -- $ 13,061
11:36 AM $ 0.0000134
+0.00%
$ -- $ 13,507
10:49 AM $ 0.0000134
+0.05%
$ -- $ 14,476
10:47 AM $ 0.0000135
+0.00%
$ -- $ 14,289
10:20 AM $ 0.0000134
+0.00%
$ -- $ 14,443
10:17 AM $ 0.0000134
+0.00%
$ -- $ 14,497
9:59 AM $ 0.0000135
+0.00%
$ -- $ 18,316
9:57 AM $ 0.0000136
+0.00%
$ -- $ 18,395
9:43 AM $ 0.0000136
+0.00%
$ -- $ 16,839
9:40 AM $ 0.0000124
+0.00%
$ -- $ 16,207
9:24 AM $ 0.0000121
+0.00%
$ -- $ 16,435
9:20 AM $ 0.0000122
+0.00%
$ -- $ 16,934
9:16 AM $ 0.0000125
+0.00%
$ -- $ 16,968
9:07 AM $ 0.0000125
+0.00%
$ -- $ 17,824
9:05 AM $ 0.0000125
-0.23%
$ -- $ 17,526
8:37 AM $ 0.0000123
+0.00%
$ -- $ 17,712
8:34 AM $ 0.0000123
+0.00%
$ -- $ 17,291
8:29 AM $ 0.000012
+0.00%
$ -- $ 17,191
8:21 AM $ 0.000012
+0.00%
$ -- $ 19,991
7:44 AM $ 0.0000139
+0.00%
$ -- $ 19,666
7:20 AM $ 0.0000139
+0.00%
$ -- $ 19,873
6:45 AM $ 0.0000137
+0.00%
$ -- $ 20,130
6:28 AM $ 0.0000136
+0.00%
$ -- $ 20,102
6:25 AM $ 0.0000136
+0.00%
$ -- $ 19,852
6:22 AM $ 0.0000134
+0.00%
$ -- $ 19,564
6:21 AM $ 0.0000133
+0.00%
$ -- $ 19,492
6:12 AM $ 0.0000132
+0.00%
$ -- $ 19,534
6:09 AM $ 0.0000133
+0.00%
$ -- $ 19,416
6:07 AM $ 0.0000132
+0.00%
$ -- $ 19,689
6:06 AM $ 0.0000135
+0.00%
$ -- $ 19,689
5:49 AM $ 0.0000134
+0.00%
$ -- $ 20,681
5:37 AM $ 0.0000141
+0.00%
$ -- $ 20,898
5:07 AM $ 0.0000144
-0.36%
$ -- $ 21,413
3:22 AM $ 0.0000145
+0.00%
$ -- $ 21,993
2:35 AM $ 0.0000145
+0.00%
$ -- $ 22,510
2:13 AM $ 0.0000147
+0.00%
$ -- $ 26,239
Download