Open Energy Platform Historical Data

ONEP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.322
-17.77%
$ -- $ 140
Aug 2020 $ 0.391
+25.48%
$ -- $ 158
Jul 2020 $ 0.312
+52.19%
$ -- $ 102
Jun 2020 $ 0.205
-2.04%
$ -- $ 91
May 2020 $ 0.209
+12.76%
$ -- $ 82
Apr 2020 $ 0.185
+53.69%
$ -- $ 65
Mar 2020 $ 0.121
-38.72%
$ -- $ 63
Feb 2020 $ 0.198
+23.05%
$ -- $ 88
Jan 2020 $ 0.16
+37.90%
$ -- $ 62
Dec 2019 $ 0.116
-15.14%
$ -- $ 54
Nov 2019 $ 0.137
-16.52%
$ -- $ 66
Oct 2019 $ 0.164
+4.45%
$ -- $ 23
Download