OG Historical Data

OG
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000682
+0.00%
$ -- $ 968,748
12:43 PM $ 0.0000684
-1.09%
$ -- $ 971,355
12:42 PM $ 0.0000679
+0.00%
$ -- $ 972,228
12:41 PM $ 0.0000673
+0.00%
$ -- $ 972,390
12:40 PM $ 0.0000618
+0.00%
$ -- $ 972,918
12:19 PM $ 0.0000524
+0.00%
$ -- $ 973,023
12:05 PM $ 0.0000528
+0.00%
$ -- $ 974,631
12:00 PM $ 0.0000528
+0.00%
$ -- $ 974,699
11:58 AM $ 0.000054
+0.00%
$ -- $ 974,298
11:33 AM $ 0.0000539
+0.00%
$ -- $ 975,135
11:32 AM $ 0.0000573
-0.01%
$ -- $ 974,763
11:31 AM $ 0.0000573
+0.00%
$ -- $ 974,763
11:28 AM $ 0.0000568
+0.00%
$ -- $ 974,442
11:26 AM $ 0.0000558
+0.00%
$ -- $ 974,496
11:23 AM $ 0.0000527
+0.00%
$ -- $ 973,352
11:14 AM $ 0.0000499
+5.06%
$ -- $ 970,746
11:13 AM $ 0.0000519
+0.00%
$ -- $ 972,143
11:12 AM $ 0.0000521
+0.00%
$ -- $ 972,467
11:11 AM $ 0.0000521
+0.00%
$ -- $ 972,467
11:10 AM $ 0.0000588
+0.00%
$ -- $ 973,589
11:06 AM $ 0.0000581
+0.00%
$ -- $ 974,212
11:04 AM $ 0.0000575
+0.00%
$ -- $ 974,264
11:03 AM $ 0.000055
+0.00%
$ -- $ 972,681
11:02 AM $ 0.0000554
+0.00%
$ -- $ 972,681
11:01 AM $ 0.0000541
+0.00%
$ -- $ 972,415
10:59 AM $ 0.0000535
+0.00%
$ -- $ 972,436
10:51 AM $ 0.0000563
+0.00%
$ -- $ 972,513
10:50 AM $ 0.0000566
-2.61%
$ -- $ 972,406
10:49 AM $ 0.0000582
+0.00%
$ -- $ 972,406
10:48 AM $ 0.0000616
+0.00%
$ -- $ 971,031
10:47 AM $ 0.0000597
+0.00%
$ -- $ 971,031
10:42 AM $ 0.0000647
+0.00%
$ -- $ 968,619
9:34 AM $ 0.0000634
+0.00%
$ -- $ 960,869
9:33 AM $ 0.0000652
+0.00%
$ -- $ 960,365
9:31 AM $ 0.0000662
+0.00%
$ -- $ 960,222
9:29 AM $ 0.0000631
+0.00%
$ -- $ 960,320
9:18 AM $ 0.0000599
+0.00%
$ -- $ 961,851
9:17 AM $ 0.0000583
+2.80%
$ -- $ 961,598
9:11 AM $ 0.0000558
+0.00%
$ -- $ 960,126
9:10 AM $ 0.0000605
+0.00%
$ -- $ 960,126
9:02 AM $ 0.0000583
+0.00%
$ -- $ 960,281
9:01 AM $ 0.000058
+0.00%
$ -- $ 960,348
8:59 AM $ 0.000055
+0.00%
$ -- $ 960,360
8:54 AM $ 0.0000543
+0.00%
$ -- $ 960,688
8:49 AM $ 0.0000549
+0.00%
$ -- $ 961,871
8:48 AM $ 0.0000579
+0.00%
$ -- $ 962,055
8:47 AM $ 0.0000548
+2.85%
$ -- $ 960,512
8:45 AM $ 0.0000558
+0.00%
$ -- $ 960,087
8:42 AM $ 0.0000584
+0.00%
$ -- $ 958,543
8:40 AM $ 0.000062
+0.00%
$ -- $ 957,692
Download