OG Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000931
-4.71%
$ -- $ 782,524
9:15 PM $ 0.000101
-4.51%
$ -- $ 782,051
9:14 PM $ 0.000103
+0.00%
$ -- $ 781,681
9:13 PM $ 0.000107
-5.98%
$ -- $ 781,681
9:12 PM $ 0.000114
-5.80%
$ -- $ 782,321
9:11 PM $ 0.000118
-10.34%
$ -- $ 782,350
9:08 PM $ 0.000133
+0.00%
$ -- $ 784,314
9:07 PM $ 0.000133
+0.00%
$ -- $ 784,314
9:04 PM $ 0.000128
+0.00%
$ -- $ 783,814
8:55 PM $ 0.000137
+0.00%
$ -- $ 778,411
8:54 PM $ 0.000133
-0.33%
$ -- $ 777,475
8:53 PM $ 0.000132
-1.04%
$ -- $ 777,475
Download