OG Historical Data

OG
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000097
+0.00%
$ -- $ 830,235
3:35 PM $ 0.0000963
+0.00%
$ -- $ 835,443
3:31 PM $ 0.0000964
+0.00%
$ -- $ 851,297
3:13 PM $ 0.0000963
+0.70%
$ -- $ 918,026
3:11 PM $ 0.0000949
+0.00%
$ -- $ 923,772
3:09 PM $ 0.0000929
+0.00%
$ -- $ 944,270
3:08 PM $ 0.0000901
+0.00%
$ -- $ 944,270
3:06 PM $ 0.0000907
+0.00%
$ -- $ 978,682
3:04 PM $ 0.0000974
-15.06%
$ -- $ 984,936
3:03 PM $ 0.000115
+0.00%
$ -- $ 987,651
3:02 PM $ 0.000116
+0.00%
$ -- $ 990,942
2:59 PM $ 0.000118
+0.00%
$ -- $ 995,391
2:58 PM $ 0.000116
+0.00%
$ -- $ 995,391
2:55 PM $ 0.000108
+0.00%
$ -- $ 1 million
2:53 PM $ 0.000107
+0.00%
$ -- $ 1 million
2:51 PM $ 0.000106
+0.00%
$ -- $ 1 million
2:49 PM $ 0.000109
-0.71%
$ -- $ 1 million
2:48 PM $ 0.000118
+0.00%
$ -- $ 1 million
2:47 PM $ 0.00012
+0.00%
$ -- $ 1 million
2:45 PM $ 0.000119
+0.00%
$ -- $ 1.01 million
2:44 PM $ 0.000122
+0.00%
$ -- $ 1.01 million
2:43 PM $ 0.000121
+0.00%
$ -- $ 1 million
2:42 PM $ 0.000123
-4.06%
$ -- $ 1 million
2:41 PM $ 0.00013
+0.00%
$ -- $ 1 million
2:40 PM $ 0.000129
+13.73%
$ -- $ 1 million
2:39 PM $ 0.000115
+0.00%
$ -- $ 1 million
2:38 PM $ 0.000125
+9.43%
$ -- $ 1 million
2:36 PM $ 0.000134
+1.60%
$ -- $ 999,124
2:35 PM $ 0.000132
+0.00%
$ -- $ 999,124
2:34 PM $ 0.000118
+0.00%
$ -- $ 996,490
2:31 PM $ 0.000121
+0.00%
$ -- $ 992,358
2:30 PM $ 0.000116
+2.17%
$ -- $ 992,358
2:22 PM $ 0.000106
+0.00%
$ -- $ 987,028
2:21 PM $ 0.000108
-3.44%
$ -- $ 987,028
2:20 PM $ 0.0000977
+0.00%
$ -- $ 984,110
2:19 PM $ 0.0000937
+9.00%
$ -- $ 984,110
2:18 PM $ 0.0000871
+0.00%
$ -- $ 982,060
2:17 PM $ 0.0000771
+0.00%
$ -- $ 982,060
2:15 PM $ 0.0000772
+0.00%
$ -- $ 980,700
2:07 PM $ 0.0000777
+0.00%
$ -- $ 979,770
1:53 PM $ 0.0000779
+0.00%
$ -- $ 981,422
1:43 PM $ 0.0000786
+0.00%
$ -- $ 979,024
1:42 PM $ 0.0000766
+0.00%
$ -- $ 977,355
1:40 PM $ 0.0000761
+1.16%
$ -- $ 975,279
12:59 PM $ 0.0000727
+0.00%
$ -- $ 972,735
12:57 PM $ 0.0000725
+0.00%
$ -- $ 971,660
12:56 PM $ 0.0000712
+0.00%
$ -- $ 971,599
12:52 PM $ 0.0000709
+0.00%
$ -- $ 970,060
12:50 PM $ 0.0000697
+0.00%
$ -- $ 969,728
12:45 PM $ 0.0000682
+0.00%
$ -- $ 968,748
Download