Abe Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00103
+0.88%
$ -- $ 0.01
Nov 12, 2025 $ 0.00101
-0.70%
$ -- $ 0.01
Oct 8, 2025 $ 0.0012
+0.50%
$ -- $ 0
Sep 23, 2025 $ 0.00219
-0.09%
$ -- $ 0.01
Sep 22, 2025 $ 0.00219
+5.87%
$ -- $ 0.01
Sep 21, 2025 $ 0.00207
-20.44%
$ -- $ 0
Sep 20, 2025 $ 0.00261
+0.48%
$ -- $ 0
Sep 19, 2025 $ 0.00239
-27.99%
$ -- $ 0
Sep 18, 2025 $ 0.00333
+8.43%
$ -- $ 0.0₆1
Sep 7, 2025 $ 0.00388
+0.82%
$ -- $ 0
Sep 6, 2025 $ 0.00385
+1.01%
$ -- $ 0
Sep 4, 2025 $ 0.00538
+37.29%
$ -- $ 0.0₇1
Sep 3, 2025 $ 0.00393
+6.75%
$ -- $ 0
Sep 2, 2025 $ 0.00368
-0.60%
$ -- $ 0
Sep 1, 2025 $ 0.00501
+0.36%
$ -- $ 0.0₆1
Aug 31, 2025 $ 0.00509
+0.20%
$ -- $ 0
Aug 30, 2025 $ 0.0037
-0.21%
$ -- $ 5
Aug 29, 2025 $ 0.00372
-2.57%
$ -- $ 5
Aug 24, 2025 $ 0.00462
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.00462
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.00456
+13.18%
$ -- $ 15
Download