Nietzschean Alien Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅141
+0.00%
$ 1,393 $ 38
Mar 4, 4 PM $ 0.0₅14
-1.45%
$ -- $ 38
Feb 24, 12 PM $ 0.0₅376
+2.15%
$ 3,723 $ 1,430
Feb 24, 11 AM $ 0.0₅357
+0.00%
$ 3,535 $ 1,634
Feb 24, 10 AM $ 0.0₅357
+0.14%
$ 3,539 $ 1,715
Feb 24, 9 AM $ 0.0₅356
+0.64%
$ 3,522 $ 1,788
Feb 24, 8 AM $ 0.0₅349
-0.14%
$ 3,453 $ 1,797
Feb 24, 7 AM $ 0.0₅354
-0.16%
$ 3,505 $ 1,924
Feb 24, 6 AM $ 0.0₅354
-5.77%
$ 3,502 $ 2,102
Feb 24, 5 AM $ 0.0₅374
+1.81%
$ 3,702 $ 2,267
Feb 24, 4 AM $ 0.0₅37
-2.15%
$ 3,666 $ 2,379
Feb 24, 3 AM $ 0.0₅379
-0.67%
$ 3,752 $ 2,568
Feb 24, 2 AM $ 0.0₅356
-3.52%
$ 3,527 $ 2,663
Feb 24, 1 AM $ 0.0₅366
-1.42%
$ 3,628 $ 2,732
Feb 24, 12 AM $ 0.0₅371
+2.14%
$ 3,673 $ 2,812
Feb 23, 11 PM $ 0.0₅365
+2.83%
$ 3,615 $ 2,785
Feb 23, 10 PM $ 0.0₅355
-0.55%
$ 3,518 $ 3,697
Feb 23, 9 PM $ 0.0₅367
-1.26%
$ 3,630 $ 3,817
Feb 23, 8 PM $ 0.0₅384
-0.69%
$ 3,803 $ 3,911
Feb 23, 7 PM $ 0.0₅415
-1.01%
$ 4,107 $ 4,237
Feb 23, 6 PM $ 0.0₅394
+3.35%
$ 3,898 $ 4,568
Feb 23, 5 PM $ 0.0₅354
+0.56%
$ 3,506 $ 5,080
Feb 23, 4 PM $ 0.0₅352
-15.53%
$ 3,486 $ 6,715
Feb 23, 3 PM $ 0.0₅379
-0.05%
$ 3,749 $ 7,201
Feb 23, 2 PM $ 0.0₅434
+2.54%
$ 4,295 $ 8,251
Feb 23, 1 PM $ 0.0₅386
-5.20%
$ 3,824 $ 9,052
Download