Credence Coin Historical Data

CRDNC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 2.94
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 3.47
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 4.35
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 4.99
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 4.45
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 4.03
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3.94
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 4.06
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 4.27
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.83
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 3.27
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.89
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.32
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 2.59
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 2.28
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.46
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 2.13
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.57
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.62
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 2.56
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 4.71
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 6.05
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.19
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.798
+0.00%
$ -- $ 7,285
Download