Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credence Coin Historical Data

CRDNC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2018 $0.0175
+0.00%
$-- $11,608
Jan 18, 2018 $0.0165
+0.00%
$-- $10,627
Jan 17, 2018 $0.023
+0.00%
$-- $12,248
Jan 16, 2018 $0.0232
+0.00%
$-- $14,000
Jan 15, 2018 $0.0206
+0.00%
$-- $13,788
Jan 14, 2018 $0.0186
+0.00%
$-- $14,335
Jan 13, 2018 $0.021
+0.00%
$-- $13,827
Jan 12, 2018 $0.0266
+0.00%
$-- $13,911
Jan 11, 2018 $0.0198
+0.00%
$-- $14,358
Jan 10, 2018 $0.0204
+0.00%
$-- $15,040
Jan 9, 2018 $0.0213
+0.00%
$-- $15,504
Jan 8, 2018 $0.022
+0.00%
$-- $16,773
Jan 7, 2018 $0.0151
+0.00%
$-- $17,158
Jan 6, 2018 $0.0154
+0.00%
$-- $16,276
Jan 5, 2018 $0.0144
+0.00%
$-- $15,085
Jan 4, 2018 $0.0139
+0.00%
$-- $15,163
Jan 3, 2018 $0.0143
+0.00%
$-- $14,068
Jan 2, 2018 $0.0124
+0.00%
$-- $13,687
Jan 1, 2018 $0.0127
+0.00%
$-- $13,480
Dec 31, 2017 $0.0109
+0.00%
$-- $13,492
Dec 30, 2017 $0.0121
+0.00%
$-- $14,735
Dec 29, 2017 $0.0134
+0.00%
$-- $14,669
Dec 28, 2017 $0.0158
+0.00%
$-- $16,047
Dec 27, 2017 $0.0169
+0.00%
$-- $15,386
Dec 26, 2017 $0.0143
+0.00%
$-- $14,001
Dec 25, 2017 $0.0139
+0.00%
$-- $13,730
Dec 24, 2017 $0.0169
+0.00%
$-- $14,781
Dec 23, 2017 $0.0172
+0.00%
$-- $13,913
Dec 22, 2017 $0.0196
+0.00%
$-- $16,460
Dec 21, 2017 $0.02
+0.00%
$-- $17,013
Dec 20, 2017 $0.023
+0.00%
$-- $18,535
Dec 19, 2017 $0.0266
+0.00%
$-- $18,915
Dec 18, 2017 $0.0262
+0.00%
$-- $19,500
Dec 17, 2017 $0.0253
+0.00%
$-- $18,290
Dec 16, 2017 $0.023
+0.00%
$-- $17,566
Dec 15, 2017 $0.0249
+0.00%
$-- $16,537
Dec 14, 2017 $0.0328
+0.00%
$-- $16,929
Dec 13, 2017 $0.0397
+0.00%
$-- $17,090
Dec 12, 2017 $0.0451
+0.00%
$-- $16,630
Dec 11, 2017 $0.0312
+0.00%
$-- $14,549
Dec 10, 2017 $0.0425
+0.00%
$-- $15,433
Dec 9, 2017 $0.039
+0.00%
$-- $16,237
Dec 8, 2017 $0.0439
+0.00%
$-- $15,230
Dec 7, 2017 $0.17
+0.00%
$-- $12,747
Dec 6, 2017 $1.97
+0.00%
$-- $11,793
Dec 5, 2017 $4.15
+0.00%
$-- $11,434
Dec 4, 2017 $3.76
+0.00%
$-- $11,370
Dec 3, 2017 $3.5
+0.00%
$-- $11,072
Dec 2, 2017 $3.57
+0.00%
$-- $10,301
Dec 1, 2017 $2.79
+0.00%
$-- $10,057