Sun Coin Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000495
+0.00%
$ -- $ 29,483
Today, at 12 PM $ 0.0000487
-5.21%
$ -- $ 30,789
Today, at 11 AM $ 0.0000497
-23.22%
$ -- $ 32,573
Today, at 10 AM $ 0.0000647
-5.52%
$ -- $ 31,442
Today, at 9 AM $ 0.0000675
+60.59%
$ -- $ 28,662
Today, at 8 AM $ 0.0000416
-17.05%
$ -- $ 33,373
Today, at 7 AM $ 0.0000493
-11.36%
$ -- $ 44,476
Today, at 6 AM $ 0.0000547
+5.27%
$ -- $ 43,585
Today, at 5 AM $ 0.0000494
+14.03%
$ -- $ 44,304
Today, at 4 AM $ 0.0000439
-19.82%
$ -- $ 46,162
Today, at 3 AM $ 0.0000549
+19.75%
$ -- $ 44,614
Today, at 2 AM $ 0.000046
+0.00%
$ -- $ 43,695
Today, at 1 AM $ 0.000046
-0.10%
$ -- $ 43,992
Yesterday, at 12 AM $ 0.000046
+1.65%
$ -- $ 44,175
Yesterday, at 11 PM $ 0.0000453
+0.00%
$ -- $ 44,499
Yesterday, at 8 PM $ 0.0000457
+0.08%
$ -- $ 44,991
Yesterday, at 7 PM $ 0.0000457
-0.47%
$ -- $ 45,382
Yesterday, at 6 PM $ 0.0000458
+9.29%
$ -- $ 44,920
Yesterday, at 5 PM $ 0.0000415
+6.91%
$ -- $ 44,557
Yesterday, at 4 PM $ 0.0000385
-14.24%
$ -- $ 44,045
Yesterday, at 3 PM $ 0.0000448
-3.11%
$ -- $ 42,856
Yesterday, at 2 PM $ 0.0000456
+14.91%
$ -- $ 42,690
Yesterday, at 1 PM $ 0.0000396
-7.37%
$ -- $ 41,854
Yesterday, at 12 PM $ 0.0000433
+9.69%
$ -- $ 47,522
Yesterday, at 11 AM $ 0.0000396
-13.57%
$ -- $ 44,976
Yesterday, at 10 AM $ 0.0000458
-3.47%
$ -- $ 44,041
Yesterday, at 9 AM $ 0.0000475
-23.51%
$ -- $ 47,205
Yesterday, at 8 AM $ 0.0000625
+52.12%
$ -- $ 37,291
Yesterday, at 7 AM $ 0.0000407
-3.08%
$ -- $ 26,580
Yesterday, at 6 AM $ 0.000041
+2.24%
$ -- $ 34,298
Yesterday, at 5 AM $ 0.0000349
+22.14%
$ -- $ 42,749
Yesterday, at 3 AM $ 0.0000281
+6.20%
$ -- $ 43,834
Yesterday, at 2 AM $ 0.0000263
-2.19%
$ -- $ 43,576
Yesterday, at 1 AM $ 0.0000258
-1.57%
$ -- $ 45,259
Apr 19, 12 AM $ 0.0000275
-11.17%
$ -- $ 46,362
Apr 18, 10 PM $ 0.000031
+0.00%
$ -- $ 47,706
Apr 18, 7 PM $ 0.0000327
+0.88%
$ -- $ 47,951
Apr 18, 6 PM $ 0.0000328
-2.55%
$ -- $ 48,570
Apr 18, 5 PM $ 0.0000336
+1.60%
$ -- $ 49,639
Apr 18, 4 PM $ 0.0000329
+10.28%
$ -- $ 54,056
Apr 18, 3 PM $ 0.0000303
+0.09%
$ -- $ 63,455
Apr 18, 2 PM $ 0.0000302
-1.29%
$ -- $ 73,369
Apr 18, 1 PM $ 0.0000308
-30.36%
$ -- $ 97,792
Apr 18, 12 PM $ 0.0000441
-29.81%
$ -- $ 220,884
Apr 18, 11 AM $ 0.0000624
+1.39%
$ -- $ 304,352
Apr 18, 10 AM $ 0.000061
+5.03%
$ -- $ 303,919
Apr 18, 9 AM $ 0.000058
+10.84%
$ -- $ 300,622
Apr 18, 8 AM $ 0.0000523
+7.80%
$ -- $ 300,466
Apr 18, 7 AM $ 0.0000493
+3.53%
$ -- $ 299,933
Apr 18, 6 AM $ 0.0000473
+149.27%
$ -- $ 298,981
Download