Sun Coin Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000495
+0.00%
$ -- $ 29,483
1:28 PM $ 0.0000497
+0.00%
$ -- $ 29,483
1:21 PM $ 0.0000493
+0.00%
$ -- $ 29,530
1:10 PM $ 0.0000491
+0.00%
$ -- $ 29,594
12:43 PM $ 0.0000487
+0.63%
$ -- $ 30,789
12:41 PM $ 0.0000477
+0.00%
$ -- $ 31,566
12:33 PM $ 0.0000462
-5.82%
$ -- $ 30,833
12:28 PM $ 0.0000513
+0.00%
$ -- $ 32,063
12:26 PM $ 0.0000516
+0.00%
$ -- $ 32,522
12:24 PM $ 0.0000511
+0.00%
$ -- $ 33,393
12:22 PM $ 0.000051
+0.00%
$ -- $ 33,196
12:21 PM $ 0.0000506
-0.17%
$ -- $ 32,978
12:20 PM $ 0.000051
+0.00%
$ -- $ 32,978
12:19 PM $ 0.0000518
-2.76%
$ -- $ 32,978
12:12 PM $ 0.0000531
-5.47%
$ -- $ 33,392
12:11 PM $ 0.0000547
+0.00%
$ -- $ 33,531
12:09 PM $ 0.0000541
+0.00%
$ -- $ 32,581
12:07 PM $ 0.000054
+0.00%
$ -- $ 33,110
12:06 PM $ 0.0000538
+0.45%
$ -- $ 33,110
12:05 PM $ 0.0000513
+0.00%
$ -- $ 32,977
12:04 PM $ 0.0000514
-0.03%
$ -- $ 32,856
12:02 PM $ 0.0000514
+0.00%
$ -- $ 32,804
12:01 PM $ 0.0000514
+0.00%
$ -- $ 32,804
11:57 AM $ 0.0000497
+0.00%
$ -- $ 32,573
11:56 AM $ 0.0000492
+0.00%
$ -- $ 32,573
11:54 AM $ 0.0000492
-4.84%
$ -- $ 31,800
11:53 AM $ 0.0000514
+0.00%
$ -- $ 31,823
11:52 AM $ 0.0000515
+0.00%
$ -- $ 31,823
11:51 AM $ 0.0000521
+1.87%
$ -- $ 32,158
11:50 AM $ 0.0000511
+0.00%
$ -- $ 32,038
11:49 AM $ 0.0000515
+0.00%
$ -- $ 32,038
11:48 AM $ 0.0000524
-4.14%
$ -- $ 31,835
11:47 AM $ 0.0000539
-5.21%
$ -- $ 31,592
11:45 AM $ 0.0000601
+0.00%
$ -- $ 31,228
11:43 AM $ 0.0000607
-3.39%
$ -- $ 30,861
11:41 AM $ 0.0000631
-0.32%
$ -- $ 30,930
11:31 AM $ 0.0000626
-3.18%
$ -- $ 30,483
11:24 AM $ 0.0000648
+0.00%
$ -- $ 31,519
11:23 AM $ 0.0000645
+0.00%
$ -- $ 31,519
11:04 AM $ 0.0000647
+0.00%
$ -- $ 31,506
10:57 AM $ 0.0000647
+0.00%
$ -- $ 31,442
10:54 AM $ 0.000065
+0.00%
$ -- $ 31,420
10:53 AM $ 0.0000656
+0.00%
$ -- $ 31,330
10:52 AM $ 0.0000656
+0.00%
$ -- $ 31,330
10:47 AM $ 0.000065
+0.00%
$ -- $ 31,270
10:45 AM $ 0.0000642
+0.00%
$ -- $ 31,023
10:44 AM $ 0.000065
+0.00%
$ -- $ 31,023
10:42 AM $ 0.0000643
+0.00%
$ -- $ 30,962
10:39 AM $ 0.0000643
+4.02%
$ -- $ 30,844
10:38 AM $ 0.0000617
+0.81%
$ -- $ 30,740
Download