QUAN Legacy Historical Data

QXAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 26, 2019 $0.000379
+9.92%
$-- $5
Jun 25, 2019 $0.000345
+6.60%
$-- $2
Jun 24, 2019 $0.000323
+1.28%
$-- $0
Jun 23, 2019 $0.000319
-23.14%
$-- $0
Jun 22, 2019 $0.000415
+39.29%
$-- $0
Jun 21, 2019 $0.000298
-21.08%
$-- $0
Jun 20, 2019 $0.000378
+105.54%
$-- $0
Jun 19, 2019 $0.000184
+2.22%
$-- $1
Jun 18, 2019 $0.00018
-35.00%
$-- $14
Jun 17, 2019 $0.000277
+3.96%
$-- $4
Jun 16, 2019 $0.000266
+2.01%
$-- $0
Jun 15, 2019 $0.000261
+0.90%
$-- $3
Jun 14, 2019 $0.000258
-47.17%
$-- $7
Jun 13, 2019 $0.000489
+52.16%
$-- $3
Jun 12, 2019 $0.000322
-62.72%
$-- $13
Jun 11, 2019 $0.000862
-1.43%
$-- $191
Jun 10, 2019 $0.000875
-18.32%
$-- $1
Jun 9, 2019 $0.00107
-51.84%
$-- $68
Jun 8, 2019 $0.00222
-66.78%
$-- $313
Jun 7, 2019 $0.00669
+1.34K%
$-- $2,026
Jun 6, 2019 $0.000466
+99.86%
$-- $5
Jun 5, 2019 $0.000233
-72.28%
$-- $5
Jun 4, 2019 $0.000842
-4.15%
$-- $9
Jun 3, 2019 $0.000673
-3.09%
$-- $12
Jun 2, 2019 $0.000694
+2.07%
$-- $12
Jun 1, 2019 $0.00068
-11.19%
$-- $0
May 31, 2019 $0.000766
+3.32%
$-- $0
May 30, 2019 $0.000741
+72.44%
$-- $0.001
May 29, 2019 $0.00043
-44.57%
$-- $5
May 28, 2019 $0.000775
-0.69%
$-- $29
May 27, 2019 $0.000781
-8.89%
$-- $0
May 26, 2019 $0.000857
+20.06%
$-- $0.1
May 25, 2019 $0.000714
-9.56%
$-- $0
May 24, 2019 $0.000789
+0.69%
$-- $0.01
May 23, 2019 $0.000784
-20.42%
$-- $0
May 22, 2019 $0.00071
-0.03%
$-- $0
May 21, 2019 $0.000711
-1.05%
$-- $0
May 20, 2019 $0.000783
-3.33%
$-- $7
May 19, 2019 $0.00081
+24.54%
$-- $12
May 18, 2019 $0.000651
-11.05%
$-- $0
May 17, 2019 $0.000499
-8.13%
$-- $0
May 16, 2019 $0.000543
-3.98%
$-- $0
May 15, 2019 $0.000566
+2.45%
$-- $31
May 14, 2019 $0.000552
-27.96%
$-- $0
May 13, 2019 $0.000766
+10.93%
$-- $1
May 12, 2019 $0.000691
-13.67%
$-- $0.1
May 11, 2019 $0.000409
+7.54%
$-- $11
May 10, 2019 $0.000381
-21.87%
$-- $10
May 9, 2019 $0.000487
-36.38%
$-- $11
Download