QUAN Legacy Historical Data

QXAN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000766
-17.10%
$-- $18
May 7, 2019 $0.000924
+9.11%
$-- $1
May 6, 2019 $0.000847
+14.23%
$-- $558
May 5, 2019 $0.000741
+7.90%
$-- $30
May 4, 2019 $0.000687
-18.12%
$-- $342
May 3, 2019 $0.000839
-0.38%
$-- $0
Apr 30, 2019 $0.00103
-0.18%
$-- $0
Apr 29, 2019 $0.00104
-0.62%
$-- $0
Apr 28, 2019 $0.00104
-26.32%
$-- $22
Apr 27, 2019 $0.00141
-15.28%
$-- $0
Apr 26, 2019 $0.00167
+22.77%
$-- $3
Apr 25, 2019 $0.00136
-3.50%
$-- $0
Apr 24, 2019 $0.00141
-2.25%
$-- $0
Apr 23, 2019 $0.00144
-57.89%
$-- $18
Apr 22, 2019 $0.00341
+86.13%
$-- $46
Apr 21, 2019 $0.00183
-8.71%
$-- $1
Apr 20, 2019 $0.00201
+53.88%
$-- $25
Apr 19, 2019 $0.00131
+64.90%
$-- $0
Apr 18, 2019 $0.000792
-49.49%
$-- $1
Apr 17, 2019 $0.00157
+43.51%
$-- $12
Apr 16, 2019 $0.00109
+3.14%
$-- $0
Apr 15, 2019 $0.00106
-14.28%
$-- $5
Apr 14, 2019 $0.00124
-6.33%
$-- $0
Apr 13, 2019 $0.00132
-7.10%
$-- $9
Apr 12, 2019 $0.00142
-2.92%
$-- $5
Apr 11, 2019 $0.00146
-47.01%
$-- $20
Apr 10, 2019 $0.00276
+18.33%
$-- $6
Apr 9, 2019 $0.00233
-13.22%
$-- $0
Apr 8, 2019 $0.00269
+10.07%
$-- $0
Apr 7, 2019 $0.00244
+0.79%
$-- $0
Apr 6, 2019 $0.00242
-5.40%
$-- $0.1
Apr 5, 2019 $0.00256
-3.44%
$-- $5
Apr 4, 2019 $0.00265
+10.42%
$-- $0.1
Download