QUAN Legacy Historical Data

QXAN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000766
-17.10%
$ -- $ 18
May 7, 2019 $ 0.000924
+9.11%
$ -- $ 1
May 6, 2019 $ 0.000847
+14.23%
$ -- $ 558
May 5, 2019 $ 0.000741
+7.90%
$ -- $ 30
May 4, 2019 $ 0.000687
-18.12%
$ -- $ 342
May 3, 2019 $ 0.000839
-0.38%
$ -- $ 0
Apr 30, 2019 $ 0.00103
-0.18%
$ -- $ 0
Apr 29, 2019 $ 0.00104
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.00104
-26.32%
$ -- $ 22
Apr 27, 2019 $ 0.00141
-15.28%
$ -- $ 0
Apr 26, 2019 $ 0.00167
+22.77%
$ -- $ 3
Apr 25, 2019 $ 0.00136
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.00141
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.00144
-57.89%
$ -- $ 18
Apr 22, 2019 $ 0.00341
+86.13%
$ -- $ 46
Apr 21, 2019 $ 0.00183
-8.71%
$ -- $ 1
Apr 20, 2019 $ 0.00201
+53.88%
$ -- $ 25
Apr 19, 2019 $ 0.00131
+64.90%
$ -- $ 0
Apr 18, 2019 $ 0.000792
-49.49%
$ -- $ 1
Apr 17, 2019 $ 0.00157
+43.51%
$ -- $ 12
Apr 16, 2019 $ 0.00109
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.00106
-14.28%
$ -- $ 5
Apr 14, 2019 $ 0.00124
-6.33%
$ -- $ 0
Apr 13, 2019 $ 0.00132
-7.10%
$ -- $ 9
Apr 12, 2019 $ 0.00142
-2.92%
$ -- $ 5
Apr 11, 2019 $ 0.00146
-47.01%
$ -- $ 20
Apr 10, 2019 $ 0.00276
+18.33%
$ -- $ 6
Apr 9, 2019 $ 0.00233
-13.22%
$ -- $ 0
Apr 8, 2019 $ 0.00269
+10.07%
$ -- $ 0
Apr 7, 2019 $ 0.00244
+0.79%
$ -- $ 0
Apr 6, 2019 $ 0.00242
-5.40%
$ -- $ 0.1
Apr 5, 2019 $ 0.00256
-3.44%
$ -- $ 5
Apr 4, 2019 $ 0.00265
+10.42%
$ -- $ 0.1
Download