Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnigmaAI Historical Data

NGMA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 PM $0.185
+0.00%
$-- $5,902
7:16 PM $0.185
+0.00%
$-- $5,901
7:15 PM $0.185
-0.01%
$-- $5,899
7:14 PM $0.185
+0.00%
$-- $5,900
7:13 PM $0.185
+0.00%
$-- $5,897
7:10 PM $0.185
+0.00%
$-- $5,900
7:09 PM $0.185
+0.00%
$-- $5,900
7:08 PM $0.185
+0.00%
$-- $5,899
7:07 PM $0.185
+0.00%
$-- $5,899
7:06 PM $0.185
+0.00%
$-- $5,897
7:05 PM $0.185
+0.00%
$-- $5,896
7:04 PM $0.185
+0.00%
$-- $5,899
7:03 PM $0.185
+0.00%
$-- $5,900
7:02 PM $0.185
+0.00%
$-- $5,900
7:01 PM $0.185
+0.00%
$-- $5,898
7:00 PM $0.185
+0.00%
$-- $5,896
6:57 PM $0.185
+0.00%
$-- $5,893
6:56 PM $0.185
+0.00%
$-- $5,895
6:55 PM $0.185
-0.01%
$-- $5,890
6:54 PM $0.185
+0.00%
$-- $5,894
6:53 PM $0.185
+0.00%
$-- $5,894
6:52 PM $0.185
+0.00%
$-- $5,895
6:51 PM $0.185
+0.00%
$-- $5,894
6:50 PM $0.185
+0.00%
$-- $5,889
6:49 PM $0.185
+0.00%
$-- $5,891
6:48 PM $0.185
+0.01%
$-- $5,887
6:47 PM $0.185
-0.01%
$-- $5,887
6:45 PM $0.185
+0.00%
$-- $5,887
6:44 PM $0.185
+0.00%
$-- $5,886
6:43 PM $0.185
+0.00%
$-- $5,884
6:42 PM $0.185
+0.00%
$-- $5,886
6:41 PM $0.185
+0.00%
$-- $5,884
6:40 PM $0.185
+0.00%
$-- $5,887
6:39 PM $0.185
+0.00%
$-- $5,887
6:38 PM $0.185
+0.00%
$-- $5,884
6:37 PM $0.185
+0.00%
$-- $5,887
6:36 PM $0.185
-0.01%
$-- $5,881
6:35 PM $0.185
+0.00%
$-- $5,877
6:34 PM $0.185
+0.00%
$-- $5,880
6:32 PM $0.185
+0.00%
$-- $5,890
6:31 PM $0.185
+0.01%
$-- $5,892
6:30 PM $0.185
+0.00%
$-- $5,890
6:29 PM $0.185
+0.00%
$-- $5,890
6:28 PM $0.185
+0.00%
$-- $5,890
6:27 PM $0.185
+0.00%
$-- $5,890
6:26 PM $0.185
+0.00%
$-- $5,888
6:25 PM $0.185
+0.00%
$-- $5,886
6:24 PM $0.185
+0.00%
$-- $5,886
6:23 PM $0.185
+0.00%
$-- $5,888
6:22 PM $0.185
+0.00%
$-- $5,892