Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnigmaAI Historical Data

NGMA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 PM $0.185
+0.00%
$-- $5,894
6:53 PM $0.185
+0.00%
$-- $5,894
6:52 PM $0.185
+0.00%
$-- $5,895
6:51 PM $0.185
+0.00%
$-- $5,894
6:50 PM $0.185
+0.00%
$-- $5,889
6:49 PM $0.185
+0.00%
$-- $5,891
6:48 PM $0.185
+0.01%
$-- $5,887
6:47 PM $0.185
-0.01%
$-- $5,887
6:45 PM $0.185
+0.00%
$-- $5,887
6:44 PM $0.185
+0.00%
$-- $5,886
6:43 PM $0.185
+0.00%
$-- $5,884
6:42 PM $0.185
+0.00%
$-- $5,886
6:41 PM $0.185
+0.00%
$-- $5,884
6:40 PM $0.185
+0.00%
$-- $5,887
6:39 PM $0.185
+0.00%
$-- $5,887
6:38 PM $0.185
+0.00%
$-- $5,884
6:37 PM $0.185
+0.00%
$-- $5,887
6:36 PM $0.185
-0.01%
$-- $5,881
6:35 PM $0.185
+0.00%
$-- $5,877
6:34 PM $0.185
+0.00%
$-- $5,880
6:32 PM $0.185
+0.00%
$-- $5,890
6:31 PM $0.185
+0.01%
$-- $5,892
6:30 PM $0.185
+0.00%
$-- $5,890
6:29 PM $0.185
+0.00%
$-- $5,890
6:28 PM $0.185
+0.00%
$-- $5,890
6:27 PM $0.185
+0.00%
$-- $5,890
6:26 PM $0.185
+0.00%
$-- $5,888
6:25 PM $0.185
+0.00%
$-- $5,886
6:24 PM $0.185
+0.00%
$-- $5,886
6:23 PM $0.185
+0.00%
$-- $5,888
6:22 PM $0.185
+0.00%
$-- $5,892
6:21 PM $0.185
+0.00%
$-- $5,890
6:20 PM $0.185
+0.00%
$-- $5,891
6:19 PM $0.185
+0.00%
$-- $5,889
6:18 PM $0.185
+0.01%
$-- $5,887
6:17 PM $0.185
+0.00%
$-- $5,889
6:16 PM $0.185
+0.00%
$-- $5,889
6:15 PM $0.185
+0.00%
$-- $5,890
6:14 PM $0.185
+0.00%
$-- $5,891
6:13 PM $0.185
+0.00%
$-- $5,892
6:12 PM $0.185
+0.00%
$-- $5,889
6:11 PM $0.185
+0.00%
$-- $5,890
6:10 PM $0.185
+0.00%
$-- $5,889
6:09 PM $0.185
+0.00%
$-- $5,889
6:08 PM $0.185
+0.00%
$-- $5,888
6:07 PM $0.185
+0.00%
$-- $5,888
6:06 PM $0.185
+0.00%
$-- $5,889
6:05 PM $0.185
+0.00%
$-- $5,887
6:04 PM $0.185
+0.00%
$-- $5,891
6:03 PM $0.185
+0.00%
$-- $5,893