Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnigmaAI Historical Data

NGMA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.185
+0.00%
$-- $5,886
6:24 PM $0.185
+0.00%
$-- $5,886
6:23 PM $0.185
+0.00%
$-- $5,888
6:22 PM $0.185
+0.00%
$-- $5,892
6:21 PM $0.185
+0.00%
$-- $5,890
6:20 PM $0.185
+0.00%
$-- $5,891
6:19 PM $0.185
+0.00%
$-- $5,889
6:18 PM $0.185
+0.01%
$-- $5,887
6:17 PM $0.185
+0.00%
$-- $5,889
6:16 PM $0.185
+0.00%
$-- $5,889
6:15 PM $0.185
+0.00%
$-- $5,890
6:14 PM $0.185
+0.00%
$-- $5,891
6:13 PM $0.185
+0.00%
$-- $5,892
6:12 PM $0.185
+0.00%
$-- $5,889
6:11 PM $0.185
+0.00%
$-- $5,890
6:10 PM $0.185
+0.00%
$-- $5,889
6:09 PM $0.185
+0.00%
$-- $5,889
6:08 PM $0.185
+0.00%
$-- $5,888
6:07 PM $0.185
+0.00%
$-- $5,888
6:06 PM $0.185
+0.00%
$-- $5,889
6:05 PM $0.185
+0.00%
$-- $5,887
6:04 PM $0.185
+0.00%
$-- $5,891
6:03 PM $0.185
+0.00%
$-- $5,893
6:02 PM $0.185
+0.00%
$-- $5,893
6:01 PM $0.185
+0.00%
$-- $5,893
5:59 PM $0.185
+0.00%
$-- $5,894
5:58 PM $0.185
+0.00%
$-- $5,893
5:57 PM $0.185
+0.00%
$-- $5,892
5:56 PM $0.185
+0.00%
$-- $5,891
5:55 PM $0.185
+0.00%
$-- $5,889
5:54 PM $0.185
+0.00%
$-- $5,889
5:53 PM $0.185
+0.00%
$-- $5,887
5:52 PM $0.185
+0.00%
$-- $5,888
5:51 PM $0.185
+0.00%
$-- $5,888
5:50 PM $0.185
+0.00%
$-- $5,887
5:49 PM $0.185
+0.00%
$-- $5,888
5:48 PM $0.185
+0.00%
$-- $5,888
5:46 PM $0.185
+0.00%
$-- $5,889
5:45 PM $0.185
+0.00%
$-- $5,888
5:44 PM $0.185
+0.00%
$-- $5,888
5:43 PM $0.185
+0.00%
$-- $5,888
5:42 PM $0.185
+0.00%
$-- $5,884
5:41 PM $0.185
+0.00%
$-- $5,879
5:40 PM $0.185
+0.00%
$-- $5,881
5:39 PM $0.185
+0.00%
$-- $5,879
5:38 PM $0.185
+0.00%
$-- $5,877
5:37 PM $0.185
+0.00%
$-- $5,876
5:36 PM $0.185
+0.00%
$-- $5,876
5:35 PM $0.185
+0.00%
$-- $5,871
5:32 PM $0.185
+0.00%
$-- $5,873