Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnigmaAI Historical Data

NGMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 PM $0.185
-0.01%
$-- $5,835
4:12 PM $0.185
+0.00%
$-- $5,836
4:11 PM $0.185
+0.00%
$-- $5,838
4:10 PM $0.185
+0.00%
$-- $5,838
4:09 PM $0.185
-0.01%
$-- $5,838
4:08 PM $0.185
+0.00%
$-- $5,836
4:07 PM $0.185
+0.00%
$-- $5,832
4:05 PM $0.185
+0.00%
$-- $5,835
4:04 PM $0.185
+0.00%
$-- $5,833
4:03 PM $0.185
+0.00%
$-- $5,833
4:02 PM $0.185
+0.00%
$-- $5,834
4:01 PM $0.185
+0.00%
$-- $5,837
4:00 PM $0.185
+0.00%
$-- $5,837
3:59 PM $0.185
+0.00%
$-- $5,835
3:58 PM $0.185
+0.00%
$-- $5,836
3:57 PM $0.185
+0.00%
$-- $5,835
3:56 PM $0.185
+0.00%
$-- $5,829
3:55 PM $0.185
+0.00%
$-- $5,825
3:53 PM $0.185
+0.00%
$-- $5,828
3:52 PM $0.185
+0.00%
$-- $5,828
3:51 PM $0.185
+0.00%
$-- $5,828
3:50 PM $0.185
+0.00%
$-- $5,830
3:49 PM $0.185
+0.00%
$-- $5,830
3:48 PM $0.185
+0.00%
$-- $5,829
3:47 PM $0.185
+0.00%
$-- $5,828
3:46 PM $0.185
+0.00%
$-- $5,831
3:45 PM $0.185
+0.00%
$-- $5,825
3:44 PM $0.185
+0.00%
$-- $5,821
3:42 PM $0.185
+0.00%
$-- $5,820
3:41 PM $0.185
+0.00%
$-- $5,821
3:40 PM $0.185
+0.00%
$-- $5,820
3:39 PM $0.185
+0.00%
$-- $5,820
3:38 PM $0.185
+0.00%
$-- $5,820
3:37 PM $0.185
+0.00%
$-- $5,821
3:36 PM $0.185
+0.00%
$-- $5,821
3:35 PM $0.185
+0.00%
$-- $5,822
3:34 PM $0.185
+0.00%
$-- $5,822
3:33 PM $0.185
+0.00%
$-- $5,819
3:32 PM $0.185
+0.00%
$-- $5,821
3:31 PM $0.185
+0.00%
$-- $5,824
3:30 PM $0.185
+0.01%
$-- $5,818
3:29 PM $0.185
+0.00%
$-- $5,815
3:28 PM $0.185
+0.00%
$-- $5,815
3:27 PM $0.185
+0.00%
$-- $5,814
3:26 PM $0.185
+0.00%
$-- $5,815
3:25 PM $0.185
+0.00%
$-- $5,811
3:24 PM $0.185
+0.00%
$-- $5,811
3:23 PM $0.185
+0.00%
$-- $5,809
3:22 PM $0.185
+0.00%
$-- $5,814
3:20 PM $0.185
+0.00%
$-- $5,820