Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnigmaAI Historical Data

NGMA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:46 PM $0.185
+0.00%
$-- $5,873
7:45 PM $0.185
+0.00%
$-- $5,876
7:43 PM $0.185
+0.00%
$-- $5,885
7:42 PM $0.185
+0.00%
$-- $5,884
7:41 PM $0.185
+0.00%
$-- $5,887
7:40 PM $0.185
+0.00%
$-- $5,891
7:39 PM $0.185
+0.00%
$-- $5,895
7:38 PM $0.185
+0.00%
$-- $5,898
7:37 PM $0.185
+0.00%
$-- $5,896
7:36 PM $0.185
+0.00%
$-- $5,896
7:33 PM $0.185
+0.00%
$-- $5,911
7:32 PM $0.185
+0.00%
$-- $5,911
7:31 PM $0.185
+0.00%
$-- $5,909
7:30 PM $0.185
+0.00%
$-- $5,908
7:28 PM $0.185
+0.00%
$-- $5,914
7:27 PM $0.185
+0.00%
$-- $5,913
7:26 PM $0.185
+0.00%
$-- $5,913
7:25 PM $0.185
+0.00%
$-- $5,919
7:24 PM $0.185
+0.00%
$-- $5,913
7:23 PM $0.185
-0.01%
$-- $5,906
7:22 PM $0.185
+0.00%
$-- $5,903
7:21 PM $0.185
+0.00%
$-- $5,904
7:20 PM $0.185
+0.00%
$-- $5,906
7:19 PM $0.185
+0.00%
$-- $5,899
7:18 PM $0.185
+0.00%
$-- $5,899
7:17 PM $0.185
+0.00%
$-- $5,902
7:16 PM $0.185
+0.00%
$-- $5,901
7:15 PM $0.185
-0.01%
$-- $5,899
7:14 PM $0.185
+0.00%
$-- $5,900
7:13 PM $0.185
+0.00%
$-- $5,897
7:10 PM $0.185
+0.00%
$-- $5,900
7:09 PM $0.185
+0.00%
$-- $5,900
7:08 PM $0.185
+0.00%
$-- $5,899
7:07 PM $0.185
+0.00%
$-- $5,899
7:06 PM $0.185
+0.00%
$-- $5,897
7:05 PM $0.185
+0.00%
$-- $5,896
7:04 PM $0.185
+0.00%
$-- $5,899
7:03 PM $0.185
+0.00%
$-- $5,900
7:02 PM $0.185
+0.00%
$-- $5,900
7:01 PM $0.185
+0.00%
$-- $5,898
7:00 PM $0.185
+0.00%
$-- $5,896
6:57 PM $0.185
+0.00%
$-- $5,893
6:56 PM $0.185
+0.00%
$-- $5,895
6:55 PM $0.185
-0.01%
$-- $5,890
6:54 PM $0.185
+0.00%
$-- $5,894
6:53 PM $0.185
+0.00%
$-- $5,894
6:52 PM $0.185
+0.00%
$-- $5,895
6:51 PM $0.185
+0.00%
$-- $5,894
6:50 PM $0.185
+0.00%
$-- $5,889
6:49 PM $0.185
+0.00%
$-- $5,891