Profitable Safe Asset Historical Data

PSA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅358
+0.00%
$ 3,580 $ 2,310
Today, at 5 PM $ 0.0₅358
-8.89%
$ 3,580 $ 2,310
Today, at 4 PM $ 0.0₅398
-0.30%
$ 3,974 $ 2,404
Today, at 3 PM $ 0.0₅409
+0.00%
$ 4,088 $ 2,406
Today, at 2 PM $ 0.0₅418
-1.85%
$ 4,178 $ 2,297
Today, at 1 PM $ 0.0₅423
-3.09%
$ 4,228 $ 2,213
Today, at 12 PM $ 0.0₅496
+0.00%
$ 4,951 $ 2,222
Today, at 11 AM $ 0.0₅42
+0.00%
$ 4,192 $ 2,294
Today, at 9 AM $ 0.0₅424
-2.42%
$ 4,238 $ 1,911
Today, at 7 AM $ 0.0₅392
+0.00%
$ 3,914 $ 1,781
Today, at 6 AM $ 0.0₅423
-5.18%
$ 4,229 $ 1,674
Today, at 4 AM $ 0.0₅381
+2.14%
$ 3,810 $ 1,407
Today, at 3 AM $ 0.0₅384
+0.00%
$ 3,832 $ 1,311
Today, at 2 AM $ 0.0₅408
-11.42%
$ 4,078 $ 1,366
Today, at 12 AM $ 0.0₅391
+10.13%
$ 3,911 $ 1,841
Yesterday, at 11 PM $ 0.0₅342
+16.46%
$ 3,414 $ 968
Yesterday, at 10 PM $ 0.0₅295
+11.36%
$ 2,943 $ 691
Yesterday, at 9 PM $ 0.0₅262
+0.00%
$ 2,613 $ 546
Yesterday, at 3 AM $ 0.0₅266
-0.07%
$ 2,656 $ 1,327
Yesterday, at 1 AM $ 0.0₅27
+13.92%
$ 2,695 $ 1,334
Yesterday, at 12 AM $ 0.0₅237
-7.96%
$ 2,365 $ 1,043
May 30, 3 PM $ 0.0₅383
+6.07%
$ 3,824 $ 364
May 29, 10 AM $ 0.0₅206
-0.32%
$ 2,061 $ 193
May 28, 11 PM $ 0.0₅223
+0.00%
$ 2,226 $ 375
May 28, 7 PM $ 0.0₅252
+0.00%
$ 2,516 $ 491
May 28, 4 PM $ 0.0₅252
+0.00%
$ 2,513 $ 838
May 28, 6 AM $ 0.0₅253
+0.00%
$ 2,532 $ 2,361
May 28, 4 AM $ 0.0₅257
-1.78%
$ 2,570 $ 2,390
May 28, 3 AM $ 0.0₅266
-12.69%
$ 2,657 $ 2,499
May 28, 2 AM $ 0.0₅314
-3.03%
$ 3,139 $ 2,895
May 28, 1 AM $ 0.0₅334
+0.00%
$ 3,333 $ 3,895
May 27, 6 PM $ 0.0₅484
+0.84%
$ 4,833 $ 6,624
May 27, 5 PM $ 0.0₅489
+13.17%
$ 4,887 $ 6,495
May 27, 4 PM $ 0.0₅432
-10.88%
$ 4,312 $ 6,130
May 27, 3 PM $ 0.0₅447
-0.65%
$ 4,468 $ 7,275
May 27, 2 PM $ 0.0₅45
-16.97%
$ 4,492 $ 7,308
May 27, 12 PM $ 0.0₅394
-1.73%
$ 3,938 $ 6,470
May 27, 6 AM $ 0.0₅401
-0.16%
$ 4,011 $ 15,521
May 27, 5 AM $ 0.0₅403
+0.00%
$ 4,023 $ 19,746
May 27, 4 AM $ 0.0₅416
-2.50%
$ 4,158 $ 20,255
May 27, 3 AM $ 0.0₅43
-12.00%
$ 4,292 $ 21,240
May 27, 2 AM $ 0.0₅512
+12.05%
$ 5,118 $ 24,937
May 27, 1 AM $ 0.0₅406
-3.25%
$ 4,052 $ 21,393
May 27, 12 AM $ 0.0₅422
+0.00%
$ 4,221 $ 19,372
May 26, 10 PM $ 0.0₅429
+4.38%
$ 4,281 $ 19,766
May 26, 9 PM $ 0.0₅411
-1.46%
$ 4,110 $ 18,584
May 26, 8 PM $ 0.0₅415
-3.49%
$ 4,144 $ 18,466
May 26, 7 PM $ 0.0₅425
-4.24%
$ 4,251 $ 18,941
May 26, 6 PM $ 0.0₅426
+1.43%
$ 4,253 $ 18,528
May 26, 12 PM $ 0.0₅833
+45.54%
$ 8,324 $ 26,269
Download