Profitable Safe Asset Historical Data

PSA
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₅358
+0.00%
$ 3,580 $ 2,310
5:56 PM $ 0.0₅367
+0.00%
$ 3,580 $ 2,322
5:07 PM $ 0.0₅378
-0.37%
$ 3,781 $ 2,362
5:04 PM $ 0.0₅393
+0.00%
$ 3,929 $ 2,365
4:58 PM $ 0.0₅398
+0.00%
$ 3,974 $ 2,404
4:06 PM $ 0.0₅399
+0.00%
$ 3,986 $ 2,407
3:28 PM $ 0.0₅409
+0.00%
$ 4,088 $ 2,406
2:57 PM $ 0.0₅418
+0.00%
$ 4,178 $ 2,297
2:54 PM $ 0.0₅432
+0.00%
$ 4,318 $ 2,268
2:27 PM $ 0.0₅418
+0.00%
$ 4,181 $ 2,340
2:23 PM $ 0.0₅444
+0.00%
$ 4,440 $ 2,224
2:11 PM $ 0.0₅426
+0.00%
$ 4,257 $ 2,336
1:44 PM $ 0.0₅423
+0.00%
$ 4,228 $ 2,213
1:42 PM $ 0.0₅437
+0.00%
$ 4,228 $ 2,189
12:04 PM $ 0.0₅496
+0.00%
$ 4,951 $ 2,222
11:21 AM $ 0.0₅42
+0.00%
$ 4,192 $ 2,294
9:10 AM $ 0.0₅424
-2.61%
$ 4,343 $ 1,911
9:09 AM $ 0.0₅435
+0.00%
$ 4,343 $ 1,928
7:10 AM $ 0.0₅392
+0.00%
$ 4,229 $ 1,781
6:36 AM $ 0.0₅423
+0.00%
$ 4,229 $ 1,674
6:28 AM $ 0.0₅459
+0.00%
$ 4,589 $ 1,684
6:25 AM $ 0.0₅446
+0.00%
$ 4,589 $ 1,741
4:57 AM $ 0.0₅381
+0.00%
$ 3,810 $ 1,407
4:41 AM $ 0.0₅373
+0.00%
$ 3,730 $ 1,353
3:51 AM $ 0.0₅384
+0.00%
$ 3,832 $ 1,311
2:16 AM $ 0.0₅408
+0.00%
$ 4,078 $ 1,366
2:09 AM $ 0.0₅458
+0.00%
$ 4,577 $ 1,364
2:03 AM $ 0.0₅463
+0.00%
$ 4,623 $ 1,357
2:01 AM $ 0.0₅461
+0.00%
$ 4,623 $ 1,359
12:48 AM $ 0.0₅391
+0.00%
$ 3,911 $ 1,841
12:43 AM $ 0.0₅393
+0.00%
$ 3,929 $ 1,501
12:36 AM $ 0.0₅396
+0.00%
$ 3,953 $ 1,450
12:27 AM $ 0.0₅399
+0.00%
$ 3,982 $ 1,450
12:26 AM $ 0.0₅412
+0.00%
$ 3,982 $ 1,450
12:25 AM $ 0.0₅374
+5.34%
$ 3,982 $ 1,135
11:39 PM $ 0.0₅342
+11.28%
$ 3,414 $ 968
11:36 PM $ 0.0₅309
+0.00%
$ 3,414 $ 753
11:32 PM $ 0.0₅292
+0.00%
$ 2,920 $ 751
11:03 PM $ 0.0₅293
+0.00%
$ 2,931 $ 694
Download