Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHBOLD Historical Data

ETBOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.00019
-0.95%
$-- $2
Apr 5, 2021 $0.000192
-63.37%
$-- $4
Apr 4, 2021 $0.000523
-10.67%
$-- $8
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2021 $0.000475
-1.72%
$-- $2
Jan 29, 2021 $0.000483
-13.77%
$-- $7
Dec 3, 2020 $0.000269
+2.52%
$-- $2
Dec 2, 2020 $0.000263
-0.07%
$-- $2
Nov 26, 2020 $0.000339
-1.25%
$-- $2
Nov 25, 2020 $0.000343
-5.33%
$-- $3
Nov 24, 2020 $0.000362
+8.13%
$-- $3
Nov 23, 2020 $0.000335
-0.95%
$-- $9
Nov 22, 2020 $0.000331
+3.81%
$-- $3
Nov 21, 2020 $0.000319
+5.73%
$-- $7
Nov 17, 2020 $0.000272
+1.76%
$-- $1
Nov 16, 2020 $0.000268
-0.29%
$-- $8
Nov 15, 2020 $0.000274
-0.83%
$-- $1
Nov 14, 2020 $0.000277
-4.77%
$-- $7
Nov 13, 2020 $0.00029
+4.20%
$-- $2
Nov 12, 2020 $0.000274
-1.44%
$-- $1
Nov 11, 2020 $0.000278
+0.73%
$-- $9
Nov 10, 2020 $0.000351
+1.27%
$-- $9
Nov 9, 2020 $0.000347
-17.05%
$-- $15
Nov 8, 2020 $0.000418
+4.29%
$-- $23
Nov 7, 2020 $0.000401
-2.30%
$-- $14
Nov 6, 2020 $0.00041
+2.02%
$-- $15
Nov 5, 2020 $0.00038
-0.47%
$-- $1
Nov 4, 2020 $0.000382
-0.42%
$-- $2
Nov 3, 2020 $0.000383
-0.09%
$-- $9
Nov 2, 2020 $0.000384
-20.59%
$-- $13
Nov 1, 2020 $0.000483
+2.50%
$-- $14
Oct 31, 2020 $0.000471
-4.55%
$-- $20
Oct 30, 2020 $0.000494
-0.43%
$-- $18
Oct 29, 2020 $0.000529
+0.77%
$-- $10
Oct 28, 2020 $0.000525
-11.61%
$-- $18
Oct 27, 2020 $0.000594
+2.04%
$-- $21
Oct 26, 2020 $0.000582
-4.39%
$-- $18
Oct 25, 2020 $0.000617
-0.85%
$-- $3
Oct 24, 2020 $0.000623
+0.90%
$-- $21
Oct 23, 2020 $0.00062
-1.54%
$-- $0
Oct 22, 2020 $0.00063
+7.26%
$-- $18
Oct 21, 2020 $0.000587
+1.97%
$-- $22
Oct 20, 2020 $0.00057
-1.86%
$-- $1
Oct 19, 2020 $0.00058
+0.77%
$-- $27
Oct 18, 2020 $0.000579
+2.00%
$-- $5
Oct 17, 2020 $0.000568
+0.78%
$-- $29
Oct 16, 2020 $0.000563
-3.71%
$-- $13
Oct 15, 2020 $0.000585
-0.74%
$-- $14
Oct 14, 2020 $0.000602
-0.09%
$-- $0
Oct 13, 2020 $0.000602
-0.72%
$-- $17
Download