ETHBOLD Historical Data

ETBOLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000609
+2.32%
$ -- $ 4
Oct 11, 2020 $ 0.000596
+1.07%
$ -- $ 4
Oct 10, 2020 $ 0.000589
+1.40%
$ -- $ 10
Oct 9, 2020 $ 0.000581
-1.47%
$ -- $ 6
Oct 8, 2020 $ 0.00059
+3.39%
$ -- $ 11
Oct 6, 2020 $ 0.000586
-1.94%
$ -- $ 1
Oct 5, 2020 $ 0.000598
-1.53%
$ -- $ 1
Oct 4, 2020 $ 0.000607
+1.19%
$ -- $ 9
Oct 3, 2020 $ 0.0006
+0.82%
$ -- $ 6
Oct 2, 2020 $ 0.000595
-2.08%
$ -- $ 14
Oct 1, 2020 $ 0.000607
-2.76%
$ -- $ 10
Sep 30, 2020 $ 0.000612
-1.01%
$ -- $ 4
Sep 29, 2020 $ 0.000619
+1.43%
$ -- $ 17
Sep 28, 2020 $ 0.00061
-0.98%
$ -- $ 14
Sep 27, 2020 $ 0.000609
-0.07%
$ -- $ 1
Sep 26, 2020 $ 0.00061
+2.44%
$ -- $ 12
Sep 25, 2020 $ 0.000585
-2.46%
$ -- $ 6
Sep 24, 2020 $ 0.0006
+7.40%
$ -- $ 6
Sep 23, 2020 $ 0.000635
+1.81%
$ -- $ 3
Sep 22, 2020 $ 0.000623
+6.46%
$ -- $ 27
Sep 21, 2020 $ 0.000591
-7.91%
$ -- $ 3
Sep 20, 2020 $ 0.000642
-4.31%
$ -- $ 6
Sep 19, 2020 $ 0.000671
-0.75%
$ -- $ 14
Sep 18, 2020 $ 0.000675
-2.13%
$ -- $ 19
Sep 17, 2020 $ 0.000689
+7.97%
$ -- $ 10
Sep 16, 2020 $ 0.000639
+0.14%
$ -- $ 12
Sep 15, 2020 $ 0.000638
-2.77%
$ -- $ 12
Sep 14, 2020 $ 0.000656
+1.85%
$ -- $ 1
Sep 13, 2020 $ 0.000644
-5.22%
$ -- $ 10
Sep 12, 2020 $ 0.000679
+3.40%
$ -- $ 19
Sep 11, 2020 $ 0.000657
+0.24%
$ -- $ 2
Sep 10, 2020 $ 0.000654
+5.93%
$ -- $ 5
Sep 9, 2020 $ 0.000618
-2.16%
$ -- $ 14
Sep 8, 2020 $ 0.000632
-4.23%
$ -- $ 1
Sep 7, 2020 $ 0.000659
+0.93%
$ -- $ 12
Sep 6, 2020 $ 0.000653
+5.48%
$ -- $ 7
Sep 5, 2020 $ 0.000617
-12.94%
$ -- $ 13
Sep 4, 2020 $ 0.000709
+5.65%
$ -- $ 6
Sep 3, 2020 $ 0.000673
-18.25%
$ -- $ 8
Sep 2, 2020 $ 0.000823
+3.51%
$ -- $ 10
Sep 1, 2020 $ 0.000795
+27.97%
$ -- $ 9
Aug 31, 2020 $ 0.000622
+10.15%
$ -- $ 2
Aug 30, 2020 $ 0.000564
+15.79%
$ -- $ 11
Aug 29, 2020 $ 0.000487
+3.65%
$ -- $ 5
Aug 28, 2020 $ 0.00047
+1.01%
$ -- $ 19
Aug 27, 2020 $ 0.00045
-2.17%
$ -- $ 1
Aug 26, 2020 $ 0.00046
-0.26%
$ -- $ 29
Aug 25, 2020 $ 0.000461
-12.50%
$ -- $ 7
Aug 24, 2020 $ 0.000527
-0.25%
$ -- $ 12
Aug 23, 2020 $ 0.000529
+1.02%
$ -- $ 3