ETHBOLD Historical Data

ETBOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000757
-10.83%
$ -- $ 2
Jun 19, 2020 $ 0.000848
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.000858
-22.17%
$ -- $ 1
Jun 17, 2020 $ 0.0011
-9.87%
$ -- $ 0
Jun 16, 2020 $ 0.00122
-0.76%
$ -- $ 6
Jun 15, 2020 $ 0.00123
+405.28%
$ -- $ 16
Jun 14, 2020 $ 0.000244
-8.75%
$ -- $ 1
Jun 13, 2020 $ 0.000268
-7.72%
$ -- $ 6
Jun 12, 2020 $ 0.00029
+0.25%
$ -- $ 11
Jun 10, 2020 $ 0.000316
+1.17%
$ -- $ 0
Jun 9, 2020 $ 0.000313
-1.57%
$ -- $ 1
Jun 8, 2020 $ 0.000318
-0.65%
$ -- $ 9
Jun 7, 2020 $ 0.00032
+0.98%
$ -- $ 9
Jun 6, 2020 $ 0.000317
+1.70%
$ -- $ 9
Jun 5, 2020 $ 0.000311
-2.14%
$ -- $ 8
Jun 4, 2020 $ 0.000318
+0.55%
$ -- $ 9
Jun 3, 2020 $ 0.000317
+256.61%
$ -- $ 9
Jun 2, 2020 $ 0.0000887
-93.24%
$ -- $ 1
Jun 1, 2020 $ 0.00131
+7.51%
$ -- $ 7
May 31, 2020 $ 0.00122
-4.66%
$ -- $ 6
May 30, 2020 $ 0.00128
+10.44%
$ -- $ 7
May 29, 2020 $ 0.00116
+0.55%
$ -- $ 6
May 28, 2020 $ 0.00115
+479.80%
$ -- $ 6
May 27, 2020 $ 0.000199
-83.58%
$ -- $ 3
May 26, 2020 $ 0.00121
-2.85%
$ -- $ 24
May 25, 2020 $ 0.00125
+2.87%
$ -- $ 25
May 24, 2020 $ 0.00121
-8.17%
$ -- $ 24
May 23, 2020 $ 0.00132
+0.01%
$ -- $ 1
May 22, 2020 $ 0.00132
+2.14%
$ -- $ 1
May 21, 2020 $ 0.00129
-5.26%
$ -- $ 115
May 20, 2020 $ 0.00137
+1,721.64%
$ -- $ 121
May 19, 2020 $ 0.0000749
-68.51%
$ -- $ 3
May 18, 2020 $ 0.000238
+3.51%
$ -- $ 2
May 17, 2020 $ 0.00023
+3.33%
$ -- $ 2
May 16, 2020 $ 0.000223
-84.57%
$ -- $ 2
May 15, 2020 $ 0.00144
-4.87%
$ -- $ 0
May 14, 2020 $ 0.00152
-6.48%
$ -- $ 0
May 13, 2020 $ 0.00162
+4.96%
$ -- $ 13
May 12, 2020 $ 0.00155
+1.76%
$ -- $ 12
May 11, 2020 $ 0.00152
-1.80%
$ -- $ 12
May 10, 2020 $ 0.00155
-11.70%
$ -- $ 36
May 8, 2020 $ 0.00197
+0.05%
$ -- $ 2
May 7, 2020 $ 0.00197
-1.75%
$ -- $ 2
May 6, 2020 $ 0.00201
-1.71%
$ -- $ 19
May 5, 2020 $ 0.00204
-1.26%
$ -- $ 20
May 4, 2020 $ 0.00207
-1.75%
$ -- $ 20
May 3, 2020 $ 0.00211
-2.02%
$ -- $ 20
May 2, 2020 $ 0.00215
-4.06%
$ -- $ 16
May 1, 2020 $ 0.00224
+2.91%
$ -- $ 7
Apr 30, 2020 $ 0.00217
-4.45%
$ -- $ 15