ETHBOLD Historical Data

ETBOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00227
+15.29%
$ -- $ 15
Apr 28, 2020 $ 0.00198
-3.77%
$ -- $ 10
Apr 27, 2020 $ 0.00205
-1.17%
$ -- $ 5
Apr 26, 2020 $ 0.00208
-5.36%
$ -- $ 5
Apr 25, 2020 $ 0.0022
-4.52%
$ -- $ 38
Apr 24, 2020 $ 0.0023
+3.33%
$ -- $ 24
Apr 23, 2020 $ 0.00222
+9.82%
$ -- $ 21
Apr 22, 2020 $ 0.00202
-5.32%
$ -- $ 2
Apr 21, 2020 $ 0.00214
+0.02%
$ -- $ 7
Apr 20, 2020 $ 0.00214
-20.33%
$ -- $ 7
Apr 19, 2020 $ 0.00268
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.00276
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.00254
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.00257
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.00229
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.00235
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.00233
+1.47%
$ -- $ 1
Apr 10, 2020 $ 0.0000473
-95.11%
$ -- $ 2
Apr 9, 2020 $ 0.000967
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.00098
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.000936
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.000966
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.000813
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.000821
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.000804
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.000803
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.000775
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.000762
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.000754
-64.32%
$ -- $ 4
Mar 29, 2020 $ 0.00212
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.00221
+139.50%
$ -- $ 1
Mar 27, 2020 $ 0.000923
-4.62%
$ -- $ 9
Mar 26, 2020 $ 0.000967
+1.40%
$ -- $ 9
Mar 25, 2020 $ 0.000954
-61.55%
$ -- $ 9
Mar 24, 2020 $ 0.00248
-2.37%
$ -- $ 1
Mar 23, 2020 $ 0.00254
+10.41%
$ -- $ 12
Mar 22, 2020 $ 0.0023
-7.25%
$ -- $ 11
Mar 21, 2020 $ 0.00248
-0.46%
$ -- $ 12
Mar 20, 2020 $ 0.00248
-2.35%
$ -- $ 12
Mar 19, 2020 $ 0.00254
+17.14%
$ -- $ 12
Mar 18, 2020 $ 0.00217
+1.56%
$ -- $ 10
Mar 17, 2020 $ 0.00214
+2.97%
$ -- $ 10
Mar 16, 2020 $ 0.00208
+48.88%
$ -- $ 10
Mar 15, 2020 $ 0.00139
-41.93%
$ -- $ 0
Mar 14, 2020 $ 0.0024
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.00259
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0021
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.00381
+167.15%
$ -- $ 0
Mar 10, 2020 $ 0.00142
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.00143
-64.43%
$ -- $ 2