ETHBOLD Historical Data

ETBOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0052
+33.89%
$ -- $ 703
Jan 17, 2020 $ 0.00442
+22.64%
$ -- $ 431
Jan 16, 2020 $ 0.0037
-35.34%
$ -- $ 432
Jan 15, 2020 $ 0.00571
+56.28%
$ -- $ 531
Jan 14, 2020 $ 0.0048
+90.86%
$ -- $ 572
Jan 13, 2020 $ 0.00316
+4.85%
$ -- $ 367
Jan 12, 2020 $ 0.00308
+14.90%
$ -- $ 374
Jan 11, 2020 $ 0.00289
-5.32%
$ -- $ 342
Jan 10, 2020 $ 0.00262
+15.37%
$ -- $ 310
Jan 9, 2020 $ 0.00226
-1.68%
$ -- $ 201
Jan 8, 2020 $ 0.00233
+59.13%
$ -- $ 225
Jan 7, 2020 $ 0.00189
-56.69%
$ -- $ 226
Jan 6, 2020 $ 0.00485
+50.07%
$ -- $ 531
Jan 5, 2020 $ 0.00321
-49.46%
$ -- $ 391
Jan 4, 2020 $ 0.006
-3.84%
$ -- $ 681
Jan 3, 2020 $ 0.00661
-18.25%
$ -- $ 815
Jan 2, 2020 $ 0.00735
-39.84%
$ -- $ 879
Jan 1, 2020 $ 0.0138
+2.86%
$ -- $ 1,577
Dec 31, 2019 $ 0.0128
-31.61%
$ -- $ 1,457
Dec 30, 2019 $ 0.0186
+6.58%
$ -- $ 1,965
Dec 29, 2019 $ 0.0175
+2.68%
$ -- $ 1,500
Dec 28, 2019 $ 0.0156
-26.06%
$ -- $ 1,509
Dec 27, 2019 $ 0.021
+3.02%
$ -- $ 2,051
Dec 26, 2019 $ 0.02
-4.61%
$ -- $ 2,018
Dec 25, 2019 $ 0.0206
+95.65%
$ -- $ 2,007
Dec 24, 2019 $ 0.0103
+2.97%
$ -- $ 997
Dec 23, 2019 $ 0.01
-22.82%
$ -- $ 765
Dec 22, 2019 $ 0.013
+2.84%
$ -- $ 37
Dec 21, 2019 $ 0.0126
-0.82%
$ -- $ 5
Dec 20, 2019 $ 0.0127
-0.17%
$ -- $ 9
Dec 19, 2019 $ 0.0127
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.0132
+886.83%
$ -- $ 21
Dec 16, 2019 $ 0.00564
-6.01%
$ -- $ 0
Dec 15, 2019 $ 0.00601
+67.05%
$ -- $ 51
Dec 9, 2019 $ 0.00373
-1.21%
$ -- $ 0
Dec 8, 2019 $ 0.00377
+61.73%
$ -- $ 4
Dec 7, 2019 $ 0.00233
-1.28%
$ -- $ 1
Dec 6, 2019 $ 0.00236
+25.10%
$ -- $ 4
Dec 5, 2019 $ 0.00189
-74.35%
$ -- $ 0
Dec 4, 2019 $ 0.00744
+398.34%
$ -- $ 2
Dec 3, 2019 $ 0.00149
-41.22%
$ -- $ 1
Dec 2, 2019 $ 0.0027
-0.74%
$ -- $ 5
Dec 1, 2019 $ 0.00272
-66.89%
$ -- $ 5
Nov 30, 2019 $ 0.00823
-2.02%
$ -- $ 0
Nov 29, 2019 $ 0.0084
-0.38%
$ -- $ 0
Nov 27, 2019 $ 0.00992
+4.59%
$ -- $ 0
Nov 26, 2019 $ 0.00948
-39.26%
$ -- $ 34
Nov 25, 2019 $ 0.0156
+16.03%
$ -- $ 12
Nov 24, 2019 $ 0.0134
-7.15%
$ -- $ 3
Nov 23, 2019 $ 0.0144
-3.39%
$ -- $ 3