ETHBOLD Historical Data

ETBOLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0149
-19.76%
$ -- $ 97
Nov 21, 2019 $ 0.0186
+111.61%
$ -- $ 46
Nov 20, 2019 $ 0.00878
-1.17%
$ -- $ 6
Nov 19, 2019 $ 0.00888
-60.59%
$ -- $ 0.1
Nov 18, 2019 $ 0.0225
-5.91%
$ -- $ 0
Nov 17, 2019 $ 0.0239
-26.22%
$ -- $ 35
Nov 16, 2019 $ 0.0325
-3.85%
$ -- $ 23
Nov 15, 2019 $ 0.0338
+195.29%
$ -- $ 42
Nov 14, 2019 $ 0.0114
-70.86%
$ -- $ 3
Nov 13, 2019 $ 0.0393
+157.26%
$ -- $ 31
Nov 12, 2019 $ 0.0153
-17.17%
$ -- $ 323
Nov 11, 2019 $ 0.0184
-2.81%
$ -- $ 12
Nov 10, 2019 $ 0.019
+1.99%
$ -- $ 26
Nov 9, 2019 $ 0.0186
+26.32%
$ -- $ 18
Nov 8, 2019 $ 0.0147
-5.45%
$ -- $ 0
Nov 7, 2019 $ 0.0156
+275.78%
$ -- $ 26
Nov 6, 2019 $ 0.00415
-56.15%
$ -- $ 1
Nov 5, 2019 $ 0.00945
-39.46%
$ -- $ 1
Nov 4, 2019 $ 0.0156
+2.47%
$ -- $ 4
Nov 3, 2019 $ 0.0152
-0.93%
$ -- $ 4
Nov 2, 2019 $ 0.0154
-14.97%
$ -- $ 4
Nov 1, 2019 $ 0.0181
+80.16%
$ -- $ 5
Oct 31, 2019 $ 0.01
-31.19%
$ -- $ 0
Oct 30, 2019 $ 0.0146
+53.77%
$ -- $ 7
Oct 29, 2019 $ 0.00949
-85.08%
$ -- $ 9
Oct 28, 2019 $ 0.0636
-0.94%
$ -- $ 49
Oct 27, 2019 $ 0.0642
+295.69%
$ -- $ 50
Oct 26, 2019 $ 0.0162
-79.34%
$ -- $ 8
Oct 25, 2019 $ 0.0781
-51.65%
$ -- $ 12
Download