Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHBOLD Historical Data

ETBOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5 $0.00019
-63.70%
$-- $6
Mar 29 $0.000523
-10.67%
$-- $8
Mar 22 $0
--%
$-- $0
Jan 25 $0.000475
-15.22%
$-- $9
Nov 30 $0.000269
+2.23%
$-- $4
Nov 23 $0.000339
+0.15%
$-- $17
Nov 16 $0.000331
+23.39%
$-- $19
Nov 9 $0.000274
-34.36%
$-- $45
Nov 2 $0.000418
-13.49%
$-- $78
Oct 26 $0.000483
-20.70%
$-- $119
Oct 19 $0.000617
+7.18%
$-- $92
Oct 12 $0.000579
-2.78%
$-- $82
Oct 5 $0.000596
-1.83%
$-- $33
Sep 28 $0.000607
-1.55%
$-- $74
Sep 21 $0.000609
-5.13%
$-- $59
Sep 14 $0.000642
-0.33%
$-- $74
Sep 7 $0.000644
-1.33%
$-- $63
Aug 31 $0.000653
+15.65%
$-- $55
Aug 24 $0.000564
+6.75%
$-- $85
Aug 17 $0.000529
-15.98%
$-- $30
Aug 10 $0.000629
-0.55%
$-- $36
Aug 3 $0.000632
+3.35%
$-- $36
Jul 27 $0.000613
+3.78%
$-- $13
Jul 20 $0.00059
+0.81%
$-- $15
Jul 13 $0.000573
+4.75%
$-- $4
Jul 6 $0.000601
+218.04%
$-- $29
Jun 29 $0.000635
-0.93%
$-- $5
Jun 22 $0.00065
-13.79%
$-- $15
Jun 15 $0.000754
+208.74%
$-- $28
Jun 8 $0.000244
-23.63%
$-- $28
Jun 1 $0.00032
-73.80%
$-- $51
May 25 $0.00122
+0.90%
$-- $77
May 18 $0.00121
+428.14%
$-- $268
May 11 $0.00023
-85.13%
$-- $42
May 4 $0.00155
-26.59%
$-- $98
Apr 27 $0.00211
+1.27%
$-- $88
Apr 20 $0.00208
-22.55%
$-- $105
Apr 13 $0.00268
+16.68%
$-- $5
Apr 6 $0.0000473
-94.18%
$-- $3
Mar 30 $0.000813
-61.55%
$-- $6
Mar 23 $0.00212
-7.94%
$-- $42
Mar 16 $0.0023
+64.85%
$-- $76
Mar 9 $0.00139
-65.43%
$-- $5
Mar 2 $0.00404
-10.01%
$-- $49
Feb 24 $0.00449
+117.77%
$-- $50
Feb 17 $0.00206
-73.75%
$-- $326
Feb 10 $0.00707
+12.81%
$-- $74
Feb 3 $0.00627
+171.47%
$-- $48
Jan 27 $0.00231
-33.58%
$-- $322
Jan 20 $0.00348
+16.10%
$-- $1,691
Download