Meme Legends Index Historical Data

OG500
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000222
+0.00%
$ -- $ 287,410
9:55 AM $ 0.000215
+0.00%
$ -- $ 287,800
9:40 AM $ 0.000215
+0.00%
$ -- $ 287,310
9:25 AM $ 0.000215
+0.00%
$ -- $ 287,213
9:10 AM $ 0.000215
+0.00%
$ -- $ 287,534
8:55 AM $ 0.000215
+0.00%
$ -- $ 287,405
8:40 AM $ 0.000215
+0.00%
$ -- $ 287,192
8:25 AM $ 0.000215
+0.00%
$ -- $ 287,259
8:10 AM $ 0.000215
+0.00%
$ -- $ 286,826
7:55 AM $ 0.000215
+0.00%
$ -- $ 286,047
7:40 AM $ 0.000214
+0.00%
$ -- $ 286,084
7:25 AM $ 0.000214
+0.00%
$ -- $ 286,038
7:10 AM $ 0.000214
+0.00%
$ -- $ 286,742
6:55 AM $ 0.000215
+0.00%
$ -- $ 287,250
6:40 AM $ 0.000215
+0.00%
$ -- $ 287,816
6:25 AM $ 0.000216
+0.00%
$ -- $ 287,686
6:10 AM $ 0.000215
+0.00%
$ -- $ 287,810
5:55 AM $ 0.000216
+0.00%
$ -- $ 287,770
5:40 AM $ 0.000215
+0.00%
$ -- $ 287,871
5:25 AM $ 0.000216
+0.00%
$ -- $ 287,754
5:10 AM $ 0.000215
+0.00%
$ -- $ 287,149
4:55 AM $ 0.000215
+0.00%
$ -- $ 287,367
4:40 AM $ 0.000215
+0.00%
$ -- $ 287,700
4:25 AM $ 0.000215
+0.00%
$ -- $ 291,578
4:10 AM $ 0.000218
+0.00%
$ -- $ 291,407
3:55 AM $ 0.000218
+0.00%
$ -- $ 290,821
3:40 AM $ 0.000218
+0.00%
$ -- $ 290,964
3:25 AM $ 0.000218
+0.00%
$ -- $ 291,212
3:10 AM $ 0.000218
+0.00%
$ -- $ 291,115
2:55 AM $ 0.000218
+0.00%
$ -- $ 292,554
2:40 AM $ 0.000219
+0.00%
$ -- $ 292,781
2:25 AM $ 0.000219
+0.00%
$ -- $ 292,705
2:10 AM $ 0.000219
+0.00%
$ -- $ 292,952
1:55 AM $ 0.000219
+0.00%
$ -- $ 294,502
1:40 AM $ 0.000221
+0.00%
$ -- $ 294,425
1:25 AM $ 0.000221
+0.00%
$ -- $ 299,730
1:10 AM $ 0.000225
+0.00%
$ -- $ 298,818
12:55 AM $ 0.000224
+0.00%
$ -- $ 298,496
12:40 AM $ 0.000224
+0.00%
$ -- $ 298,792
12:25 AM $ 0.000224
+0.00%
$ -- $ 114,679
Download