Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candylad Historical Data

CANDYLAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₈228
-2.32%
$-- $5
Jan 1, 2025 $0.0₈228
+0.79%
$157.45 trillion $7
Dec 31, 2024 $0.0₈232
+2.39%
$160.06 trillion $54
Dec 30, 2024 $0.0₈228
-0.10%
$157.43 trillion $202
Dec 29, 2024 $0.0₈228
-4.32%
$157.32 trillion $27
Dec 28, 2024 $0.0₈238
+4.78%
$164.33 trillion $30
Dec 27, 2024 $0.0₈231
+2.56%
$159.35 trillion $1,217
Dec 26, 2024 $0.0₈23
-0.57%
$158.38 trillion $2
Dec 25, 2024 $0.0₈232
-0.99%
$160.24 trillion $23
Dec 21, 2024 $0.0₈228
+1.99%
$-- $495
Dec 20, 2024 $0.0₈217
-7.15%
$150.04 trillion $802
Dec 19, 2024 $0.0₈234
-3.62%
$161.59 trillion $98
Dec 18, 2024 $0.0₈244
-4.97%
$168.13 trillion $222
Dec 17, 2024 $0.0₈256
-4.36%
$176.83 trillion $821
Dec 16, 2024 $0.0₈269
-0.74%
$185.52 trillion $154
Dec 15, 2024 $0.0₈272
-0.06%
$187.41 trillion $108
Dec 14, 2024 $0.0₈27
-2.95%
$186.51 trillion $100
Dec 13, 2024 $0.0₈279
+2.12%
$192.6 trillion $57
Dec 12, 2024 $0.0₈269
-1.10%
$185.29 trillion $16
Dec 11, 2024 $0.0₈27
+0.22%
$186.23 trillion $787
Dec 10, 2024 $0.0₈267
-3.59%
$184.35 trillion $240
Dec 9, 2024 $0.0₈28
-7.39%
$193.16 trillion $284
Dec 8, 2024 $0.0₈307
-0.40%
$212.08 trillion $74
Dec 7, 2024 $0.0₈31
+3.19%
$213.65 trillion $72
Dec 6, 2024 $0.0₈297
+1.35%
$204.83 trillion $135
Dec 5, 2024 $0.0₈295
-3.59%
$203.52 trillion $338
Dec 4, 2024 $0.0₈306
+0.00%
$-- $356
Dec 3, 2024 $0.0₈303
+10.57%
$208.77 trillion $347
Dec 2, 2024 $0.0₈272
-2.29%
$185.5 trillion $227
Dec 1, 2024 $0.0₈278
+0.31%
$191.98 trillion $48
Nov 30, 2024 $0.0₈279
+0.65%
$192.52 trillion $34
Nov 29, 2024 $0.0₈277
-2.99%
$191.34 trillion $415
Nov 28, 2024 $0.0₈285
-5.65%
$197.91 trillion $612
Nov 27, 2024 $0.0₈3
+11.62%
$206.98 trillion $3,035
Nov 26, 2024 $0.0₈269
-5.17%
$185.59 trillion $143
Nov 25, 2024 $0.0₈282
-4.16%
$194.85 trillion $49
Nov 24, 2024 $0.0₈295
+0.73%
$203.3 trillion $28
Nov 23, 2024 $0.0₈29
+2.03%
$200.24 trillion $217
Nov 22, 2024 $0.0₈283
-0.80%
$195.57 trillion $5
Nov 21, 2024 $0.0₈28
-5.54%
$193.1 trillion $1,342
Nov 20, 2024 $0.0₈296
+0.83%
$203.99 trillion $126
Nov 19, 2024 $0.0₈299
-2.17%
$206.24 trillion $159
Nov 18, 2024 $0.0₈305
-1.92%
$210.53 trillion $184
Nov 17, 2024 $0.0₈308
-1.09%
$212.45 trillion $94
Nov 16, 2024 $0.0₈302
-1.66%
$208.56 trillion $277
Nov 15, 2024 $0.0₈307
-6.59%
$211.9 trillion $1,748
Nov 14, 2024 $0.0₈329
-0.96%
$227.34 trillion $270
Nov 13, 2024 $0.0₈332
+5.28%
$229.3 trillion $3,522
Feb 8, 2024 $0.0₁₇2
+0.00%
$-- $0
Feb 7, 2024 $0.0₁₇2
+0.00%
$138,000 $0
Download