Candylad Historical Data

CANDYLAD
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₈228
-0.01%
$ -- $ 268
Dec 23 $ 0.0₈238
+1.54%
$ 157.32 trillion $ 1,272
Dec 16 $ 0.0₈228
-15.77%
$ -- $ 2,593
Dec 9 $ 0.0₈27
-10.57%
$ 187.41 trillion $ 1,484
Dec 2 $ 0.0₈31
+11.17%
$ 212.08 trillion $ 1,474
Nov 25 $ 0.0₈278
-5.53%
$ 191.98 trillion $ 4,336
Nov 18 $ 0.0₈29
-6.72%
$ 203.3 trillion $ 2,034
Nov 11 $ 0.0₈302
-4.25%
$ 212.45 trillion $ 5,817
Feb 5 $ 0.0₁₇2
+0.00%
$ -- $ 1
Jan 22 $ 0.0₁₇2
+0.00%
$ 138,000 $ 13
Dec 18 $ 0.0₁₇8
+0.00%
$ -- $ 21
Nov 13 $ 0.0₁₇3
+0.00%
$ -- $ 39
Oct 23 $ 0.0₁₇8
+0.00%
$ -- $ 6
Sep 18 $ 0.0₁₇8
+0.00%
$ -- $ 24
Jul 24 $ 0.0₁₇3
+0.00%
$ -- $ 81
Jul 17 $ 0.0₁₇3
+0.00%
$ 207,000 $ 142
Jul 10 $ 0.0₁₆15
+87.50%
$ -- $ 369
May 1 $ 0.0₁₁351
-0.33%
$ -- $ 1
Apr 24 $ 0.0₁₁353
-0.51%
$ 147.5 billion $ 1
Apr 17 $ 0.0₁₁351
-0.63%
$ 148.86 billion $ 1
Apr 10 $ 0.0₁₁352
-0.48%
$ 147.67 billion $ 1
Apr 3 $ 0.0₁₁353
+0.76%
$ 147.99 billion $ 1
Mar 27 $ 0.0₁₁35
-0.06%
$ 146.76 billion $ 1
Mar 20 $ 0.0₁₁351
-0.33%
$ 146.91 billion $ 1
Mar 13 $ 0.0₁₁353
+0.69%
$ 147.9 billion $ 1
Mar 6 $ 0.0₁₁352
+0.41%
$ 146.47 billion $ 1
Feb 27 $ 0.0₁₁35
+0.14%
$ 146.66 billion $ 1
Feb 20 $ 0.0₁₁35
-0.53%
$ 146.55 billion $ 1
Feb 13 $ 0.0₁₁352
+0.20%
$ 147.28 billion $ 1
Feb 6 $ 0.0₁₁351
+0.19%
$ 147.12 billion $ 1
Jan 30 $ 0.0₁₁35
+0.04%
$ 146.78 billion $ 1
Jan 23 $ 0.0₁₁35
+0.19%
$ 146.67 billion $ 1
Jan 16 $ 0.0₁₁349
+87.30M%
$ 146.23 billion $ 6,159
Jan 9 $ 0.0₁₇4
+0.00%
$ 167,513 $ 39,712
Jan 2 $ 0.0₁₇4
+0.00%
$ 167,513 $ 89,111
Dec 26 $ 0.0₁₇4
+0.00%
$ 167,513 $ 74,991
Dec 19 $ 0.0₁₇4
+0.00%
$ 167,513 $ 1,746
Nov 21 $ 0.0₁₇1
+0.00%
$ -- $ 6,480
Nov 14 $ 0.0₁₇1
+0.00%
$ 41,895 $ 24,360
Nov 7 $ 0.0₁₇1
-66.67%
$ 69,000 $ 39,444
Oct 31 $ 0.0₁₇3
-25.00%
$ 125,904 $ 69,357
Oct 24 $ 0.0₁₇4
+0.00%
$ 276,000 $ 112,061
Oct 17 $ 0.0₁₇2
-50.00%
$ 138,000 $ 23,729
Oct 10 $ 0.0₁₇4
+0.00%
$ 276,000 $ 22,482
Oct 3 $ 0.0₁₇1
+0.00%
$ 69,000 $ 7,073
Sep 26 $ 0.0₁₇1
+0.00%
$ 69,000 $ 21,837
Sep 19 $ 0.0₁₇1
+0.00%
$ 42,628 $ 23,030
Sep 12 $ 0.0₁₇1
-50.00%
$ 42,628 $ 26,621
Sep 5 $ 0.0₁₇2
+0.00%
$ 42,628 $ 1,726
Aug 29 $ 0.0₁₇1
+0.00%
$ -- $ 28,847
Download