Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candylad Historical Data

CANDYLAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0₁₇2
+0.00%
$138,000 $13
Jan 27, 2024 $0.0₁₇2
+0.00%
$138,000 $13
Dec 18, 2023 $0.0₁₇8
+0.00%
$552,000 $21
Dec 17, 2023 $0.0₁₇8
+0.00%
$552,000 $21
Nov 19, 2023 $0.0₁₇3
+0.00%
$-- $39
Nov 18, 2023 $0.0₁₇3
+0.00%
$207,000 $39
Oct 25, 2023 $0.0₁₇8
+0.00%
$552,000 $3
Oct 24, 2023 $0.0₁₇8
+0.00%
$552,000 $3
Sep 22, 2023 $0.0₁₇8
+0.00%
$552,000 $12
Sep 21, 2023 $0.0₁₇8
+0.00%
$552,000 $12
Jul 24, 2023 $0.0₁₇3
+0.00%
$207,000 $81
Jul 23, 2023 $0.0₁₇3
+0.00%
$207,000 $142
Jul 14, 2023 $0.0₁₆15
+0.00%
$1.03 million $18
Jul 13, 2023 $0.0₁₆15
+0.00%
$1.03 million $17
Jul 12, 2023 $0.0₁₆15
+66.67%
$1.03 million $273
Jul 11, 2023 $0.0₁₇9
+12.50%
$621,000 $60
May 4, 2023 $0.0₁₁351
-0.07%
$-- $0
May 3, 2023 $0.0₁₁352
-0.01%
$147.37 billion $0
May 2, 2023 $0.0₁₁352
+0.26%
$147.24 billion $0
May 1, 2023 $0.0₁₁351
-0.57%
$146.83 billion $0
Apr 30, 2023 $0.0₁₁352
-0.28%
$147.5 billion $0
Apr 29, 2023 $0.0₁₁353
+0.45%
$147.91 billion $0
Apr 28, 2023 $0.0₁₁352
+0.43%
$147.34 billion $0
Apr 27, 2023 $0.0₁₁35
+0.00%
$146.67 billion $0
Apr 26, 2023 $0.0₁₁35
-0.08%
$146.69 billion $0
Apr 25, 2023 $0.0₁₁35
-0.12%
$146.75 billion $0
Apr 24, 2023 $0.0₁₁351
-1.17%
$146.94 billion $0
Apr 23, 2023 $0.0₁₁355
+1.29%
$148.86 billion $0
Apr 22, 2023 $0.0₁₁351
+0.11%
$146.94 billion $0
Apr 21, 2023 $0.0₁₁35
-0.64%
$146.75 billion $0
Apr 20, 2023 $0.0₁₁352
-0.98%
$147.51 billion $0
Apr 19, 2023 $0.0₁₁355
+1.36%
$148.82 billion $0
Apr 18, 2023 $0.0₁₁351
-0.89%
$146.81 billion $0
Apr 17, 2023 $0.0₁₁354
+0.21%
$148.19 billion $0
Apr 16, 2023 $0.0₁₁353
+0.14%
$147.67 billion $0
Apr 15, 2023 $0.0₁₁352
+0.34%
$147.37 billion $0
Apr 14, 2023 $0.0₁₁351
+0.06%
$146.85 billion $0
Apr 13, 2023 $0.0₁₁351
+0.10%
$146.81 billion $0
Apr 12, 2023 $0.0₁₁35
-0.07%
$146.75 billion $0
Apr 11, 2023 $0.0₁₁351
+0.01%
$146.8 billion $0
Apr 10, 2023 $0.0₁₁351
-0.78%
$146.92 billion $0
Apr 9, 2023 $0.0₁₁353
+0.32%
$147.99 billion $0
Apr 8, 2023 $0.0₁₁351
-0.23%
$146.88 billion $0
Apr 7, 2023 $0.0₁₁352
+0.26%
$147.25 billion $0
Apr 6, 2023 $0.0₁₁351
+0.14%
$146.95 billion $0
Apr 5, 2023 $0.0₁₁351
-0.03%
$146.79 billion $0
Apr 4, 2023 $0.0₁₁351
+0.08%
$146.84 billion $0
Apr 3, 2023 $0.0₁₁351
-0.02%
$146.85 billion $0
Apr 2, 2023 $0.0₁₁35
-0.13%
$146.76 billion $0
Apr 1, 2023 $0.0₁₁351
+0.11%
$146.94 billion $0