Candylad Historical Data

CANDYLAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₁₇2
+0.00%
$ 138,000 $ 13
Jan 27, 2024 $ 0.0₁₇2
+0.00%
$ 138,000 $ 13
Dec 18, 2023 $ 0.0₁₇8
+0.00%
$ 552,000 $ 21
Dec 17, 2023 $ 0.0₁₇8
+0.00%
$ 552,000 $ 21
Nov 19, 2023 $ 0.0₁₇3
+0.00%
$ -- $ 39
Nov 18, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 39
Oct 25, 2023 $ 0.0₁₇8
+0.00%
$ 552,000 $ 3
Oct 24, 2023 $ 0.0₁₇8
+0.00%
$ 552,000 $ 3
Sep 22, 2023 $ 0.0₁₇8
+0.00%
$ 552,000 $ 12
Sep 21, 2023 $ 0.0₁₇8
+0.00%
$ 552,000 $ 12
Jul 24, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 81
Jul 23, 2023 $ 0.0₁₇3
+0.00%
$ 207,000 $ 142
Jul 14, 2023 $ 0.0₁₆15
+0.00%
$ 1.03 million $ 18
Jul 13, 2023 $ 0.0₁₆15
+0.00%
$ 1.03 million $ 17
Jul 12, 2023 $ 0.0₁₆15
+66.67%
$ 1.03 million $ 273
Jul 11, 2023 $ 0.0₁₇9
+12.50%
$ 621,000 $ 60
May 4, 2023 $ 0.0₁₁351
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₁₁352
-0.01%
$ 147.37 billion $ 0
May 2, 2023 $ 0.0₁₁352
+0.26%
$ 147.24 billion $ 0
May 1, 2023 $ 0.0₁₁351
-0.57%
$ 146.83 billion $ 0
Apr 30, 2023 $ 0.0₁₁352
-0.28%
$ 147.5 billion $ 0
Apr 29, 2023 $ 0.0₁₁353
+0.45%
$ 147.91 billion $ 0
Apr 28, 2023 $ 0.0₁₁352
+0.43%
$ 147.34 billion $ 0
Apr 27, 2023 $ 0.0₁₁35
+0.00%
$ 146.67 billion $ 0
Apr 26, 2023 $ 0.0₁₁35
-0.08%
$ 146.69 billion $ 0
Apr 25, 2023 $ 0.0₁₁35
-0.12%
$ 146.75 billion $ 0
Apr 24, 2023 $ 0.0₁₁351
-1.17%
$ 146.94 billion $ 0
Apr 23, 2023 $ 0.0₁₁355
+1.29%
$ 148.86 billion $ 0
Apr 22, 2023 $ 0.0₁₁351
+0.11%
$ 146.94 billion $ 0
Apr 21, 2023 $ 0.0₁₁35
-0.64%
$ 146.75 billion $ 0
Apr 20, 2023 $ 0.0₁₁352
-0.98%
$ 147.51 billion $ 0
Apr 19, 2023 $ 0.0₁₁355
+1.36%
$ 148.82 billion $ 0
Apr 18, 2023 $ 0.0₁₁351
-0.89%
$ 146.81 billion $ 0
Apr 17, 2023 $ 0.0₁₁354
+0.21%
$ 148.19 billion $ 0
Apr 16, 2023 $ 0.0₁₁353
+0.14%
$ 147.67 billion $ 0
Apr 15, 2023 $ 0.0₁₁352
+0.34%
$ 147.37 billion $ 0
Apr 14, 2023 $ 0.0₁₁351
+0.06%
$ 146.85 billion $ 0
Apr 13, 2023 $ 0.0₁₁351
+0.10%
$ 146.81 billion $ 0
Apr 12, 2023 $ 0.0₁₁35
-0.07%
$ 146.75 billion $ 0
Apr 11, 2023 $ 0.0₁₁351
+0.01%
$ 146.8 billion $ 0
Apr 10, 2023 $ 0.0₁₁351
-0.78%
$ 146.92 billion $ 0
Apr 9, 2023 $ 0.0₁₁353
+0.32%
$ 147.99 billion $ 0
Apr 8, 2023 $ 0.0₁₁351
-0.23%
$ 146.88 billion $ 0
Apr 7, 2023 $ 0.0₁₁352
+0.26%
$ 147.25 billion $ 0
Apr 6, 2023 $ 0.0₁₁351
+0.14%
$ 146.95 billion $ 0
Apr 5, 2023 $ 0.0₁₁351
-0.03%
$ 146.79 billion $ 0
Apr 4, 2023 $ 0.0₁₁351
+0.08%
$ 146.84 billion $ 0
Apr 3, 2023 $ 0.0₁₁351
-0.02%
$ 146.85 billion $ 0
Apr 2, 2023 $ 0.0₁₁35
-0.13%
$ 146.76 billion $ 0
Apr 1, 2023 $ 0.0₁₁351
+0.11%
$ 146.94 billion $ 0