Candylad Historical Data

CANDYLAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₁₁351
+0.17%
$ 146.93 billion $ 0
Mar 30, 2023 $ 0.0₁₁35
-0.09%
$ 146.65 billion $ 0
Mar 29, 2023 $ 0.0₁₁351
+0.03%
$ 146.79 billion $ 0
Mar 28, 2023 $ 0.0₁₁35
+0.05%
$ 146.76 billion $ 0
Mar 27, 2023 $ 0.0₁₁35
-0.14%
$ 146.66 billion $ 0
Mar 26, 2023 $ 0.0₁₁351
+0.05%
$ 146.91 billion $ 0
Mar 25, 2023 $ 0.0₁₁351
+0.07%
$ 146.86 billion $ 0
Mar 24, 2023 $ 0.0₁₁35
-0.05%
$ 146.75 billion $ 0
Mar 23, 2023 $ 0.0₁₁351
-0.30%
$ 146.79 billion $ 0
Mar 22, 2023 $ 0.0₁₁351
+0.14%
$ 147.17 billion $ 0
Mar 21, 2023 $ 0.0₁₁351
-0.35%
$ 146.9 billion $ 0
Mar 20, 2023 $ 0.0₁₁353
+0.22%
$ 147.66 billion $ 0
Mar 19, 2023 $ 0.0₁₁353
+0.15%
$ 147.9 billion $ 0
Mar 18, 2023 $ 0.0₁₁353
+0.80%
$ 147.75 billion $ 0
Mar 17, 2023 $ 0.0₁₁351
+0.02%
$ 146.87 billion $ 0
Mar 16, 2023 $ 0.0₁₁35
-0.46%
$ 146.7 billion $ 0
Mar 15, 2023 $ 0.0₁₁352
+0.44%
$ 147.61 billion $ 0
Mar 14, 2023 $ 0.0₁₁351
-0.10%
$ 146.87 billion $ 0
Mar 13, 2023 $ 0.0₁₁352
+0.32%
$ 147.21 billion $ 0
Mar 12, 2023 $ 0.0₁₁35
-0.68%
$ 146.47 billion $ 0
Mar 11, 2023 $ 0.0₁₁352
+0.40%
$ 147.34 billion $ 0
Mar 10, 2023 $ 0.0₁₁351
+0.14%
$ 147.02 billion $ 0
Mar 9, 2023 $ 0.0₁₁351
-0.24%
$ 146.8 billion $ 0
Mar 8, 2023 $ 0.0₁₁352
+0.61%
$ 147.28 billion $ 0
Mar 7, 2023 $ 0.0₁₁35
-0.33%
$ 146.38 billion $ 0
Mar 6, 2023 $ 0.0₁₁351
+0.04%
$ 146.79 billion $ 0
Mar 5, 2023 $ 0.0₁₁35
-0.23%
$ 146.66 billion $ 0
Mar 4, 2023 $ 0.0₁₁351
+0.24%
$ 146.99 billion $ 0
Mar 3, 2023 $ 0.0₁₁35
+0.01%
$ 146.69 billion $ 0
Mar 2, 2023 $ 0.0₁₁35
+0.15%
$ 146.7 billion $ 0
Mar 1, 2023 $ 0.0₁₁35
-0.32%
$ 146.4 billion $ 0
Feb 28, 2023 $ 0.0₁₁351
+0.35%
$ 147.05 billion $ 0
Feb 27, 2023 $ 0.0₁₁35
+0.03%
$ 146.5 billion $ 0
Feb 26, 2023 $ 0.0₁₁35
+0.12%
$ 146.55 billion $ 0
Feb 25, 2023 $ 0.0₁₁349
-0.26%
$ 146.19 billion $ 0
Feb 24, 2023 $ 0.0₁₁35
-0.06%
$ 146.53 billion $ 0
Feb 23, 2023 $ 0.0₁₁35
+0.23%
$ 146.56 billion $ 0
Feb 22, 2023 $ 0.0₁₁349
-0.22%
$ 146.22 billion $ 0
Feb 21, 2023 $ 0.0₁₁35
+0.17%
$ 146.62 billion $ 0
Feb 20, 2023 $ 0.0₁₁35
-0.61%
$ 146.43 billion $ 0
Feb 19, 2023 $ 0.0₁₁352
+0.10%
$ 147.28 billion $ 0
Feb 18, 2023 $ 0.0₁₁351
+0.25%
$ 147.13 billion $ 0
Feb 17, 2023 $ 0.0₁₁35
-1.05%
$ 146.62 billion $ 0
Feb 16, 2023 $ 0.0₁₁353
+1.35%
$ 148.03 billion $ 0
Feb 15, 2023 $ 0.0₁₁349
-0.41%
$ 146.07 billion $ 0
Feb 14, 2023 $ 0.0₁₁35
+0.10%
$ 146.7 billion $ 0
Feb 13, 2023 $ 0.0₁₁349
-0.44%
$ 146.33 billion $ 0
Feb 12, 2023 $ 0.0₁₁351
+0.41%
$ 147.12 billion $ 0
Feb 11, 2023 $ 0.0₁₁35
-0.15%
$ 146.44 billion $ 0
Feb 10, 2023 $ 0.0₁₁35
-0.23%
$ 146.64 billion $ 0