Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candylad Historical Data

CANDYLAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0₁₁352
+0.43%
$147.21 billion $0
Feb 8, 2023 $0.0₁₁35
+0.06%
$146.65 billion $0
Feb 7, 2023 $0.0₁₁35
-0.29%
$146.5 billion $0
Feb 6, 2023 $0.0₁₁351
+0.21%
$147.14 billion $0
Feb 5, 2023 $0.0₁₁35
-0.25%
$146.78 billion $0
Feb 4, 2023 $0.0₁₁352
+0.46%
$147.3 billion $0
Feb 3, 2023 $0.0₁₁35
-0.36%
$146.61 billion $0
Feb 2, 2023 $0.0₁₁351
+0.49%
$147.17 billion $0
Feb 1, 2023 $0.0₁₁35
-0.02%
$146.51 billion $0
Jan 31, 2023 $0.0₁₁35
-0.07%
$146.42 billion $0
Jan 30, 2023 $0.0₁₁35
-0.17%
$146.47 billion $0
Jan 29, 2023 $0.0₁₁35
-0.03%
$146.67 billion $0
Jan 28, 2023 $0.0₁₁35
+0.05%
$146.75 billion $0
Jan 27, 2023 $0.0₁₁35
-0.07%
$146.73 billion $0
Jan 26, 2023 $0.0₁₁35
-0.14%
$146.67 billion $0
Jan 25, 2023 $0.0₁₁35
-0.33%
$146.51 billion $0
Jan 24, 2023 $0.0₁₁352
+0.22%
$147.21 billion $0
Jan 23, 2023 $0.0₁₁35
+0.15%
$146.7 billion $0
Jan 22, 2023 $0.0₁₁349
-0.73%
$146.23 billion $0
Jan 21, 2023 $0.0₁₁352
+0.97%
$147.61 billion $0
Jan 20, 2023 $0.0₁₁349
-0.35%
$146.14 billion $0
Jan 19, 2023 $0.0₁₁35
-0.29%
$146.48 billion $0
Jan 18, 2023 $0.0₁₁351
+0.13%
$146.98 billion $0
Jan 17, 2023 $0.0₁₁351
+0.27%
$146.88 billion $0
Jan 16, 2023 $0.0₁₇7
+75.00%
$293,148 $6,158
Jan 15, 2023 $0.0₁₇4
+0.00%
$167,513 $4,427
Jan 14, 2023 $0.0₁₇4
+0.00%
$167,513 $5,862
Jan 13, 2023 $0.0₁₇4
+0.00%
$167,513 $5,477
Jan 12, 2023 $0.0₁₇4
+0.00%
$167,513 $5,017
Jan 11, 2023 $0.0₁₇4
+0.00%
$167,513 $4,044
Jan 10, 2023 $0.0₁₇4
+0.00%
$167,513 $3,602
Jan 9, 2023 $0.0₁₇4
+0.00%
$167,513 $11,282
Jan 8, 2023 $0.0₁₇4
+0.00%
$167,513 $13,309
Jan 7, 2023 $0.0₁₇4
+0.00%
$167,513 $13,433
Jan 6, 2023 $0.0₁₇4
+0.00%
$167,513 $12,933
Jan 5, 2023 $0.0₁₇4
+0.00%
$167,513 $12,519
Jan 4, 2023 $0.0₁₇4
+0.00%
$167,513 $11,873
Jan 3, 2023 $0.0₁₇4
+0.00%
$167,513 $12,230
Jan 2, 2023 $0.0₁₇4
+0.00%
$167,513 $12,814
Jan 1, 2023 $0.0₁₇4
+0.00%
$167,513 $11,386
Dec 31, 2022 $0.0₁₇4
+0.00%
$167,513 $10,927
Dec 30, 2022 $0.0₁₇4
+0.00%
$167,513 $10,187
Dec 29, 2022 $0.0₁₇4
+0.00%
$167,513 $10,581
Dec 28, 2022 $0.0₁₇4
+0.00%
$167,513 $10,305
Dec 27, 2022 $0.0₁₇4
+0.00%
$167,513 $10,797
Dec 26, 2022 $0.0₁₇4
+0.00%
$167,513 $10,808
Dec 25, 2022 $0.0₁₇4
+0.00%
$167,513 $1,746
Nov 24, 2022 $0.0₁₇1
+0.00%
$41,890 $1,594
Nov 23, 2022 $0.0₁₇1
+0.00%
$69,000 $1,647
Nov 22, 2022 $0.0₁₇1
+0.00%
$69,000 $1,646