Candylad Historical Data

CANDYLAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 1,593
Nov 20, 2022 $ 0.0₁₇1
+0.00%
$ 41,895 $ 1,760
Nov 19, 2022 $ 0.0₁₇1
+0.00%
$ 41,896 $ 2,896
Nov 18, 2022 $ 0.0₁₇1
+0.00%
$ 41,900 $ 3,577
Nov 17, 2022 $ 0.0₁₇1
+0.00%
$ 41,914 $ 3,620
Nov 16, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,802
Nov 15, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,805
Nov 14, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,659
Nov 13, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,516
Nov 12, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,506
Nov 11, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,371
Nov 10, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 4,807
Nov 9, 2022 $ 0.0₁₇1
-66.67%
$ 69,000 $ 7,153
Nov 8, 2022 $ 0.0₁₇3
+0.00%
$ 207,000 $ 6,620
Nov 7, 2022 $ 0.0₁₇3
+0.00%
$ 207,000 $ 7,471
Nov 6, 2022 $ 0.0₁₇3
+0.00%
$ 125,904 $ 7,206
Nov 5, 2022 $ 0.0₁₇3
+0.00%
$ 207,000 $ 7,240
Nov 4, 2022 $ 0.0₁₇3
-25.00%
$ 207,000 $ 6,172
Nov 3, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 6,897
Nov 2, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 9,193
Nov 1, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 15,900
Oct 31, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 16,748
Oct 30, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 17,270
Oct 29, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 18,397
Oct 28, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 17,748
Oct 27, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 21,431
Oct 26, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 21,012
Oct 25, 2022 $ 0.0₁₇4
+0.00%
$ 276,000 $ 16,134
Oct 24, 2022 $ 0.0₁₇2
-50.00%
$ 138,000 $ 69
Oct 23, 2022 $ 0.0₁₇2
-50.00%
$ 138,000 $ 13
Oct 22, 2022 $ 0.0₁₇2
-50.00%
$ 138,000 $ 5
Oct 21, 2022 $ 0.0₁₇2
-50.00%
$ 138,000 $ 44
Oct 20, 2022 $ 0.0₁₇2
-50.00%
$ 138,000 $ 54
Oct 19, 2022 $ 0.0₁₇2
+100.00%
$ 138,000 $ 136
Oct 18, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 90
Oct 17, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 23,388
Oct 16, 2022 $ 0.0₁₇4
+300.00%
$ 276,000 $ 21,870
Oct 15, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 59
Oct 14, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 11
Oct 13, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 13
Oct 12, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 376
Oct 11, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 109
Oct 10, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 45
Oct 9, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 115
Oct 8, 2022 $ 0.0₁₇1
-75.00%
$ 69,000 $ 347
Oct 7, 2022 $ 0.0₁₇1
-87.50%
$ 69,000 $ 30
Oct 6, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 313
Oct 5, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,035
Oct 4, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,046
Oct 3, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,187