Candylad Historical Data

CANDYLAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,017
Oct 1, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 1,990
Sep 30, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 2,081
Sep 29, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 2,173
Sep 28, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 3,981
Sep 27, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,230
Sep 26, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 5,365
Sep 25, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 5,041
Sep 24, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,269
Sep 23, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 3,825
Sep 22, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 3,978
Sep 21, 2022 $ 0.0₁₇1
+0.00%
$ -- $ 3,076
Sep 20, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 3,982
Sep 19, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 3,900
Sep 18, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,575
Sep 17, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,563
Sep 16, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,609
Sep 15, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,924
Sep 14, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 5,562
Sep 13, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,386
Sep 12, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 1
Sep 11, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 1,592
Sep 10, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 55
Sep 9, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 15
Sep 8, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 12
Sep 7, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 5
Sep 6, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 19
Sep 5, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 28
Sep 4, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 29
Sep 3, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 2,217
Sep 2, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,591
Sep 1, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,486
Aug 31, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,329
Aug 30, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 4,392
Aug 29, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 8,803
Aug 28, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 11,554
Aug 27, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 13,048
Aug 26, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 12,715
Aug 25, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 12
Aug 24, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 13
Aug 23, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 6,306
Aug 22, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 6,758
Aug 21, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 6,618
Aug 20, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 7,493
Aug 19, 2022 $ 0.0₁₇1
-50.00%
$ 42,628 $ 6,919
Aug 18, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 6,373
Aug 17, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 6,598
Aug 16, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 6,665
Aug 15, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 5,906
Aug 14, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 3,964