Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candylad Historical Data

CANDYLAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0₁₇1
+0.00%
$69,000 $2,017
Oct 1, 2022 $0.0₁₇1
+0.00%
$69,000 $1,990
Sep 30, 2022 $0.0₁₇1
+0.00%
$69,000 $2,081
Sep 29, 2022 $0.0₁₇1
+0.00%
$42,628 $2,173
Sep 28, 2022 $0.0₁₇1
+0.00%
$42,628 $3,981
Sep 27, 2022 $0.0₁₇1
+0.00%
$42,628 $4,230
Sep 26, 2022 $0.0₁₇1
+0.00%
$42,628 $5,365
Sep 25, 2022 $0.0₁₇1
+0.00%
$42,628 $5,041
Sep 24, 2022 $0.0₁₇1
+0.00%
$42,628 $4,269
Sep 23, 2022 $0.0₁₇1
+0.00%
$42,628 $3,825
Sep 22, 2022 $0.0₁₇1
+0.00%
$42,628 $3,978
Sep 21, 2022 $0.0₁₇1
+0.00%
$-- $3,076
Sep 20, 2022 $0.0₁₇1
+0.00%
$42,628 $3,982
Sep 19, 2022 $0.0₁₇1
+0.00%
$42,628 $3,900
Sep 18, 2022 $0.0₁₇1
+0.00%
$42,628 $4,575
Sep 17, 2022 $0.0₁₇1
+0.00%
$42,628 $4,563
Sep 16, 2022 $0.0₁₇1
+0.00%
$42,628 $4,609
Sep 15, 2022 $0.0₁₇1
+0.00%
$42,628 $4,924
Sep 14, 2022 $0.0₁₇1
-50.00%
$42,628 $5,562
Sep 13, 2022 $0.0₁₇2
+0.00%
$85,255 $2,386
Sep 12, 2022 $0.0₁₇1
-50.00%
$42,628 $1
Sep 11, 2022 $0.0₁₇2
+0.00%
$85,255 $1,592
Sep 10, 2022 $0.0₁₇1
-50.00%
$42,628 $55
Sep 9, 2022 $0.0₁₇1
-50.00%
$42,628 $15
Sep 8, 2022 $0.0₁₇1
-50.00%
$42,628 $12
Sep 7, 2022 $0.0₁₇1
-50.00%
$42,628 $5
Sep 6, 2022 $0.0₁₇1
-50.00%
$42,628 $19
Sep 5, 2022 $0.0₁₇1
-50.00%
$42,628 $28
Sep 4, 2022 $0.0₁₇1
+0.00%
$42,628 $29
Sep 3, 2022 $0.0₁₇1
+0.00%
$42,628 $2,217
Sep 2, 2022 $0.0₁₇1
+0.00%
$42,628 $4,591
Sep 1, 2022 $0.0₁₇1
+0.00%
$42,628 $4,486
Aug 31, 2022 $0.0₁₇1
+0.00%
$42,628 $4,329
Aug 30, 2022 $0.0₁₇1
+0.00%
$42,628 $4,392
Aug 29, 2022 $0.0₁₇1
+0.00%
$42,628 $8,803
Aug 28, 2022 $0.0₁₇1
+0.00%
$42,628 $11,554
Aug 27, 2022 $0.0₁₇1
+0.00%
$42,628 $13,048
Aug 26, 2022 $0.0₁₇1
+0.00%
$42,628 $12,715
Aug 25, 2022 $0.0₁₇1
+0.00%
$42,628 $12
Aug 24, 2022 $0.0₁₇1
+0.00%
$42,628 $13
Aug 23, 2022 $0.0₁₇1
+0.00%
$42,628 $6,306
Aug 22, 2022 $0.0₁₇1
+0.00%
$42,628 $6,758
Aug 21, 2022 $0.0₁₇1
+0.00%
$42,628 $6,618
Aug 20, 2022 $0.0₁₇1
+0.00%
$42,628 $7,493
Aug 19, 2022 $0.0₁₇1
-50.00%
$42,628 $6,919
Aug 18, 2022 $0.0₁₇2
+0.00%
$85,255 $6,373
Aug 17, 2022 $0.0₁₇2
+0.00%
$85,255 $6,598
Aug 16, 2022 $0.0₁₇2
+0.00%
$85,255 $6,665
Aug 15, 2022 $0.0₁₇2
+0.00%
$85,255 $5,906
Aug 14, 2022 $0.0₁₇2
+0.00%
$85,255 $3,964