Candylad Historical Data

CANDYLAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,954
Aug 12, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,392
Aug 11, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,544
Aug 10, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,802
Aug 9, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,793
Aug 8, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 3,914
Aug 7, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 3,968
Aug 6, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 3,207
Aug 5, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,634
Aug 4, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,089
Aug 3, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,336
Aug 2, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,448
Aug 1, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,358
Jul 31, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 2,216
Jul 30, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 1,657
Jul 29, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 1,322
Jul 28, 2022 $ 0.0₁₇2
-33.33%
$ 85,255 $ 1,251
Jul 27, 2022 $ 0.0₁₇3
+0.00%
$ 127,883 $ 871
Jul 26, 2022 $ 0.0₁₇3
+0.00%
$ 127,883 $ 1,542
Jul 25, 2022 $ 0.0₁₇3
+0.00%
$ 127,883 $ 2,441
Jul 24, 2022 $ 0.0₁₇3
-50.00%
$ 127,883 $ 1,714
Jul 23, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,475
Jul 22, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,717
Jul 21, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,678
Jul 20, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 3,041
Jul 19, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,824
Jul 18, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,962
Jul 17, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,823
Jul 16, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,844
Jul 15, 2022 $ 0.0₁₇6
+0.00%
$ 255,766 $ 2,740
Jul 14, 2022 $ 0.0₁₇6
+20.00%
$ 255,766 $ 2,603
Jul 13, 2022 $ 0.0₁₇5
-16.67%
$ 213,139 $ 3,015
Jul 12, 2022 $ 0.0₁₇5
+0.00%
$ 213,139 $ 2,592
Jul 11, 2022 $ 0.0₁₇5
+150.00%
$ 213,139 $ 1,829
Jul 10, 2022 $ 0.0₁₇2
+0.00%
$ 85,255 $ 733
Jul 9, 2022 $ 0.0₁₇2
+100.00%
$ 85,255 $ 766
Jul 8, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 23
Jul 7, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 451
Jul 6, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 612
Jul 5, 2022 $ 0.0₁₇1
+0.00%
$ 42,628 $ 584
Jul 4, 2022 $ 0.0₁₇1
+0.00%
$ -- $ 690
Download