Candylad Historical Data

CANDYLAD
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₈228
-2.32%
$ -- $ 5
Jan 1, 2025 $ 0.0₈228
+0.79%
$ 157.45 trillion $ 7
Dec 31, 2024 $ 0.0₈232
+2.39%
$ 160.06 trillion $ 54
Dec 30, 2024 $ 0.0₈228
-0.10%
$ 157.43 trillion $ 202
Dec 29, 2024 $ 0.0₈228
-4.32%
$ 157.32 trillion $ 27
Dec 28, 2024 $ 0.0₈238
+4.78%
$ 164.33 trillion $ 30
Dec 27, 2024 $ 0.0₈231
+2.56%
$ 159.35 trillion $ 1,217
Dec 26, 2024 $ 0.0₈23
-0.57%
$ 158.38 trillion $ 2
Dec 25, 2024 $ 0.0₈232
-0.99%
$ 160.24 trillion $ 23
Dec 21, 2024 $ 0.0₈228
+1.99%
$ -- $ 495
Dec 20, 2024 $ 0.0₈217
-7.15%
$ 150.04 trillion $ 802
Dec 19, 2024 $ 0.0₈234
-3.62%
$ 161.59 trillion $ 98
Dec 18, 2024 $ 0.0₈244
-4.97%
$ 168.13 trillion $ 222
Dec 17, 2024 $ 0.0₈256
-4.36%
$ 176.83 trillion $ 821
Dec 16, 2024 $ 0.0₈269
-0.74%
$ 185.52 trillion $ 154
Dec 15, 2024 $ 0.0₈272
-0.06%
$ 187.41 trillion $ 108
Dec 14, 2024 $ 0.0₈27
-2.95%
$ 186.51 trillion $ 100
Dec 13, 2024 $ 0.0₈279
+2.12%
$ 192.6 trillion $ 57
Dec 12, 2024 $ 0.0₈269
-1.10%
$ 185.29 trillion $ 16
Dec 11, 2024 $ 0.0₈27
+0.22%
$ 186.23 trillion $ 787
Dec 10, 2024 $ 0.0₈267
-3.59%
$ 184.35 trillion $ 240
Dec 9, 2024 $ 0.0₈28
-7.39%
$ 193.16 trillion $ 284
Dec 8, 2024 $ 0.0₈307
-0.40%
$ 212.08 trillion $ 74
Dec 7, 2024 $ 0.0₈31
+3.19%
$ 213.65 trillion $ 72
Dec 6, 2024 $ 0.0₈297
+1.35%
$ 204.83 trillion $ 135
Dec 5, 2024 $ 0.0₈295
-3.59%
$ 203.52 trillion $ 338
Dec 4, 2024 $ 0.0₈306
+0.00%
$ -- $ 356
Dec 3, 2024 $ 0.0₈303
+10.57%
$ 208.77 trillion $ 347
Dec 2, 2024 $ 0.0₈272
-2.29%
$ 185.5 trillion $ 227
Dec 1, 2024 $ 0.0₈278
+0.31%
$ 191.98 trillion $ 48
Nov 30, 2024 $ 0.0₈279
+0.65%
$ 192.52 trillion $ 34
Nov 29, 2024 $ 0.0₈277
-2.99%
$ 191.34 trillion $ 415
Nov 28, 2024 $ 0.0₈285
-5.65%
$ 197.91 trillion $ 612
Nov 27, 2024 $ 0.0₈3
+11.62%
$ 206.98 trillion $ 3,035
Nov 26, 2024 $ 0.0₈269
-5.17%
$ 185.59 trillion $ 143
Nov 25, 2024 $ 0.0₈282
-4.16%
$ 194.85 trillion $ 49
Nov 24, 2024 $ 0.0₈295
+0.73%
$ 203.3 trillion $ 28
Nov 23, 2024 $ 0.0₈29
+2.03%
$ 200.24 trillion $ 217
Nov 22, 2024 $ 0.0₈283
-0.80%
$ 195.57 trillion $ 5
Nov 21, 2024 $ 0.0₈28
-5.54%
$ 193.1 trillion $ 1,342
Nov 20, 2024 $ 0.0₈296
+0.83%
$ 203.99 trillion $ 126
Nov 19, 2024 $ 0.0₈299
-2.17%
$ 206.24 trillion $ 159
Nov 18, 2024 $ 0.0₈305
-1.92%
$ 210.53 trillion $ 184
Nov 17, 2024 $ 0.0₈308
-1.09%
$ 212.45 trillion $ 94
Nov 16, 2024 $ 0.0₈302
-1.66%
$ 208.56 trillion $ 277
Nov 15, 2024 $ 0.0₈307
-6.59%
$ 211.9 trillion $ 1,748
Nov 14, 2024 $ 0.0₈329
-0.96%
$ 227.34 trillion $ 270
Nov 13, 2024 $ 0.0₈332
+5.28%
$ 229.3 trillion $ 3,522
Feb 8, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0₁₇2
+0.00%
$ 138,000 $ 0
Download